Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
269,90
|
-0,1849
|
270,10
|
268,10
|
-0,5000
|
--
|
| 18-02-2026 |
270,40
|
0,8955
|
272,00
|
268,70
|
2,4000
|
--
|
| 17-02-2026 |
268,00
|
1,2084
|
268,30
|
263,40
|
3,2000
|
--
|
| 16-02-2026 |
264,80
|
0,3410
|
266,70
|
264,50
|
0,8999
|
--
|
| 13-02-2026 |
263,90
|
-0,2645
|
265,20
|
261,20
|
-0,6999
|
--
|
| 12-02-2026 |
264,60
|
-0,9730
|
269,60
|
264,50
|
-2,6000
|
--
|
| 11-02-2026 |
267,20
|
1,0398
|
271,70
|
265,30
|
2,7500
|
--
|
| 10-02-2026 |
264,45
|
0,3986
|
267,05
|
263,30
|
1,0500
|
--
|
| 09-02-2026 |
263,40
|
-2,9476
|
271,75
|
262,60
|
-8,0000
|
--
|
| 06-02-2026 |
271,40
|
-2,3741
|
278,20
|
271,10
|
-6,6000
|
--
|
| 05-02-2026 |
278,00
|
0,1801
|
280,40
|
275,70
|
0,5000
|
--
|
| 04-02-2026 |
277,50
|
0,2166
|
281,60
|
277,00
|
0,5999
|
--
|
| 03-02-2026 |
276,90
|
0,9846
|
277,40
|
273,70
|
2,7000
|
--
|
| 02-02-2026 |
274,20
|
1,5931
|
275,80
|
267,90
|
4,3000
|
--
|
| 30-01-2026 |
269,90
|
0,4652
|
271,40
|
268,10
|
1,2500
|
--
|
| 29-01-2026 |
268,65
|
0,4299
|
272,20
|
267,50
|
1,1500
|
--
|
| 28-01-2026 |
267,50
|
-0,2237
|
269,40
|
266,70
|
-0,6000
|
--
|
| 27-01-2026 |
268,10
|
-0,1117
|
269,60
|
267,40
|
-0,3000
|
--
|
| 26-01-2026 |
268,40
|
-0,6845
|
269,80
|
266,00
|
-1,8500
|
--
|
| 23-01-2026 |
270,25
|
-0,6798
|
271,20
|
269,10
|
-1,8500
|
--
|
| 22-01-2026 |
272,10
|
2,2740
|
273,70
|
268,90
|
6,0500
|
--
|
| 21-01-2026 |
266,05
|
-0,6349
|
267,90
|
261,50
|
-1,7000
|
--
|
| 20-01-2026 |
267,75
|
-0,7598
|
268,40
|
265,00
|
-2,0500
|
--
|
| 19-01-2026 |
269,80
|
-3,0542
|
272,30
|
267,00
|
-8,5000
|
--
|
| 16-01-2026 |
278,30
|
1,3474
|
278,40
|
273,80
|
3,7000
|
--
|
| 15-01-2026 |
274,60
|
1,5720
|
275,00
|
270,30
|
4,2500
|
--
|
| 14-01-2026 |
270,35
|
-0,4785
|
273,20
|
269,20
|
-1,3000
|
--
|
| 13-01-2026 |
271,65
|
-0,9299
|
273,00
|
269,20
|
-2,5500
|
--
|
| 12-01-2026 |
274,20
|
2,3707
|
274,60
|
267,70
|
6,3500
|
--
|
| 09-01-2026 |
267,85
|
-0,0746
|
268,35
|
265,30
|
-0,1999
|
--
|
| 08-01-2026 |
268,05
|
-0,4086
|
269,95
|
267,20
|
-1,1000
|
--
|
| 07-01-2026 |
269,15
|
3,6987
|
269,20
|
258,25
|
9,6000
|
--
|
| 05-01-2026 |
259,55
|
1,0315
|
261,40
|
258,00
|
2,6500
|
--
|
| 02-01-2026 |
256,90
|
1,4612
|
257,45
|
253,20
|
3,7000
|
--
|
| 30-12-2025 |
253,20
|
0,9770
|
253,40
|
250,10
|
2,4500
|
--
|
| 29-12-2025 |
250,75
|
-0,0597
|
251,90
|
250,10
|
-0,1500
|
--
|
| 23-12-2025 |
250,90
|
-0,8104
|
253,20
|
250,70
|
-2,0500
|
--
|
| 22-12-2025 |
252,95
|
1,4640
|
253,40
|
250,70
|
3,6500
|
--
|
| 19-12-2025 |
249,30
|
-0,4790
|
--
|
249,00
|
-1,2000
|
--
|
