Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
236,80
|
2,1350
|
238,00
|
232,00
|
4,9500
|
--
|
| 28-01-2025 |
231,85
|
-0,9611
|
236,10
|
231,70
|
-2,2500
|
--
|
| 27-01-2025 |
234,10
|
-4,0377
|
241,00
|
231,40
|
-9,8500
|
--
|
| 24-01-2025 |
243,95
|
0,3909
|
250,00
|
243,10
|
0,9500
|
--
|
| 23-01-2025 |
244,70
|
0,6995
|
244,80
|
242,60
|
1,7000
|
--
|
| 22-01-2025 |
243,00
|
1,8014
|
244,20
|
238,70
|
4,3000
|
--
|
| 21-01-2025 |
238,70
|
2,1394
|
239,00
|
232,60
|
5,0000
|
--
|
| 20-01-2025 |
233,70
|
-0,1708
|
234,40
|
232,40
|
-0,4000
|
--
|
| 17-01-2025 |
234,10
|
0,8182
|
235,50
|
233,10
|
1,9000
|
--
|
| 16-01-2025 |
232,20
|
0,0862
|
232,60
|
229,80
|
0,2000
|
--
|
| 15-01-2025 |
232,00
|
3,2028
|
232,00
|
226,50
|
7,2000
|
--
|
| 14-01-2025 |
224,80
|
-0,3546
|
227,80
|
223,80
|
-0,8000
|
--
|
| 13-01-2025 |
225,60
|
-1,3554
|
227,50
|
223,10
|
-3,1000
|
--
|
| 10-01-2025 |
228,70
|
-0,3919
|
233,05
|
228,30
|
-0,9000
|
--
|
| 09-01-2025 |
229,60
|
0,0000
|
230,50
|
227,35
|
0,0000
|
--
|
| 08-01-2025 |
229,60
|
-0,2172
|
234,10
|
228,70
|
-0,5000
|
--
|
| 07-01-2025 |
230,10
|
-3,6835
|
239,50
|
229,80
|
-8,8000
|
--
|
| 03-01-2025 |
238,90
|
0,8442
|
238,90
|
237,00
|
2,0000
|
--
|
| 02-01-2025 |
236,90
|
2,1120
|
237,35
|
232,00
|
4,9000
|
--
|
| 30-12-2024 |
232,00
|
0,2159
|
232,75
|
231,20
|
0,5000
|
--
|
| 27-12-2024 |
231,50
|
0,1514
|
232,40
|
230,40
|
0,3500
|
--
|
| 23-12-2024 |
231,15
|
1,0933
|
232,00
|
228,25
|
2,5000
|
--
|
| 20-12-2024 |
228,65
|
-0,2399
|
229,00
|
225,20
|
-0,5500
|
--
|
| 19-12-2024 |
229,20
|
-2,3226
|
232,50
|
228,70
|
-5,4500
|
--
|
| 18-12-2024 |
234,65
|
-0,0638
|
236,60
|
234,10
|
-0,1500
|
--
|
| 17-12-2024 |
234,80
|
-0,9073
|
236,70
|
234,40
|
-2,1500
|
--
|
| 16-12-2024 |
236,95
|
-0,1474
|
237,00
|
234,20
|
-0,3500
|
--
|
| 13-12-2024 |
237,30
|
1,7363
|
238,70
|
233,15
|
4,0500
|
--
|
| 12-12-2024 |
233,25
|
0,0643
|
235,00
|
232,45
|
0,1500
|
--
|
| 11-12-2024 |
233,10
|
0,4308
|
234,10
|
230,60
|
1,0000
|
--
|
| 10-12-2024 |
232,10
|
-0,1720
|
233,60
|
231,50
|
-0,4000
|
--
|
| 09-12-2024 |
232,50
|
-0,8951
|
235,30
|
232,00
|
-2,1000
|
--
|
| 06-12-2024 |
234,60
|
1,0335
|
234,90
|
231,80
|
2,4000
|
--
|
| 05-12-2024 |
232,20
|
-0,1290
|
233,30
|
231,00
|
-0,3000
|
--
|
| 04-12-2024 |
232,50
|
0,5840
|
232,85
|
230,60
|
1,3500
|
--
|
| 03-12-2024 |
231,15
|
1,1597
|
232,20
|
229,00
|
2,6500
|
--
|
| 02-12-2024 |
228,50
|
0,5943
|
229,05
|
222,10
|
1,3500
|
--
|
