Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
187,55
|
-0,6620
|
191,10
|
186,65
|
-1,2500
|
--
|
| 13-06-2024 |
188,80
|
-0,4744
|
192,80
|
188,00
|
-0,9000
|
--
|
| 12-06-2024 |
189,70
|
1,7430
|
190,85
|
185,77
|
3,2500
|
--
|
| 11-06-2024 |
186,45
|
2,4450
|
187,50
|
183,15
|
4,4500
|
--
|
| 10-06-2024 |
182,00
|
-0,9254
|
183,05
|
180,45
|
-1,7000
|
--
|
| 07-06-2024 |
183,70
|
-1,3691
|
187,27
|
183,15
|
-2,5500
|
--
|
| 05-06-2024 |
186,25
|
0,7028
|
187,22
|
184,50
|
1,3000
|
--
|
| 04-06-2024 |
184,95
|
-1,0698
|
186,65
|
183,95
|
-2,0000
|
--
|
| 03-06-2024 |
186,95
|
0,7273
|
189,00
|
186,47
|
1,3500
|
--
|
| 31-05-2024 |
185,60
|
-1,3028
|
187,67
|
184,72
|
-2,4500
|
--
|
| 30-05-2024 |
188,05
|
0,4272
|
189,07
|
184,60
|
0,8000
|
--
|
| 29-05-2024 |
187,25
|
-1,2394
|
189,05
|
186,60
|
-2,3500
|
--
|
| 28-05-2024 |
189,60
|
-1,5320
|
193,55
|
189,45
|
-2,9500
|
--
|
| 27-05-2024 |
192,55
|
0,8907
|
192,65
|
190,15
|
1,7000
|
--
|
| 24-05-2024 |
190,85
|
0,6062
|
191,05
|
188,40
|
1,1500
|
--
|
| 23-05-2024 |
189,70
|
-0,7585
|
193,15
|
189,25
|
-1,4500
|
--
|
| 22-05-2024 |
191,15
|
-1,0098
|
192,57
|
188,30
|
-1,9500
|
--
|
| 21-05-2024 |
193,10
|
-1,1517
|
195,30
|
193,00
|
-2,2500
|
--
|
| 20-05-2024 |
195,35
|
-0,4332
|
198,25
|
194,40
|
-0,8500
|
--
|
| 17-05-2024 |
196,20
|
-0,0138
|
196,60
|
193,85
|
-0,0272
|
--
|
| 16-05-2024 |
196,22
|
1,7243
|
197,35
|
193,75
|
3,3263
|
--
|
| 15-05-2024 |
192,90
|
1,9291
|
195,40
|
190,30
|
3,6509
|
--
|
| 14-05-2024 |
189,25
|
0,2986
|
190,00
|
187,20
|
0,5635
|
--
|
| 13-05-2024 |
188,68
|
-2,5713
|
191,60
|
187,60
|
-4,9799
|
--
|
| 10-05-2024 |
193,66
|
-0,6074
|
199,50
|
192,35
|
-1,1836
|
--
|
| 08-05-2024 |
194,85
|
-2,6682
|
196,90
|
190,15
|
-5,3416
|
--
|
| 07-05-2024 |
200,19
|
1,3729
|
201,70
|
198,35
|
2,7113
|
--
|
| 06-05-2024 |
197,48
|
0,8581
|
198,35
|
195,80
|
1,6803
|
--
|
| 03-05-2024 |
195,80
|
0,9018
|
197,85
|
193,10
|
1,7500
|
--
|
| 02-05-2024 |
194,05
|
0,9362
|
194,30
|
189,95
|
1,8000
|
--
|
| 30-04-2024 |
192,25
|
0,0000
|
192,70
|
191,70
|
0,0000
|
--
|
| 29-04-2024 |
192,25
|
0,6017
|
193,05
|
190,85
|
1,1500
|
--
|
| 26-04-2024 |
191,10
|
2,7143
|
192,25
|
188,00
|
5,0500
|
--
|
| 25-04-2024 |
186,05
|
-2,8205
|
190,90
|
185,00
|
-5,4000
|
--
|
| 24-04-2024 |
191,45
|
-1,4050
|
194,35
|
191,10
|
-2,7283
|
--
|
| 23-04-2024 |
194,17
|
1,2136
|
194,75
|
191,10
|
2,3283
|
--
|
| 22-04-2024 |
191,85
|
1,3738
|
191,85
|
189,30
|
2,6000
|
--
|
| 19-04-2024 |
189,25
|
-0,0791
|
189,45
|
185,95
|
-0,1500
|
--
|
| 18-04-2024 |
189,40
|
0,2381
|
189,90
|
187,62
|
0,4500
|
--
|
| 17-04-2024 |
188,95
|
-0,1848
|
191,65
|
188,45
|
-0,3500
|
--
|
| 16-04-2024 |
189,30
|
-1,9170
|
191,90
|
188,80
|
-3,7000
|
--
|
| 15-04-2024 |
193,00
|
0,5470
|
194,90
|
190,90
|
1,0500
|
--
|
