Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 281,00 | 0,8976 | 283,70 | 279,50 | 2,5000 | 33.932.007,5 |
|---|
| 24-09-2026 | 278,50 | -1,2761 | 280,90 | 277,60 | -3,6000 | 61.953.129,5 |
|---|
| 23-09-2026 | 282,10 | -0,9828 | 286,50 | 280,30 | -2,8000 | 58.677.856,1 |
|---|
| 22-09-2026 | 284,90 | 4,2825 | 285,80 | 279,00 | 11,700 | 124.409.644,7 |
|---|
| 21-09-2026 | 273,20 | 1,4481 | 273,30 | 270,65 | 3,9000 | 51.853.528,6 |
|---|
| 18-09-2026 | 269,30 | -0,8833 | 271,70 | 268,50 | -2,4000 | 56.412.333,4 |
|---|
| 17-09-2026 | 271,70 | 1,5321 | 273,25 | 268,75 | 4,1000 | 63.878.658,6 |
|---|
| 16-09-2026 | 267,60 | 1,7103 | 268,30 | 264,80 | 4,5000 | 60.180.331,5 |
|---|
| 15-09-2026 | 263,10 | 0,2667 | 264,50 | 259,30 | 0,6999 | 57.063.677,5 |
|---|
| 14-09-2026 | 262,40 | -1,5384 | 266,80 | 261,00 | -4,1000 | 46.875.797,6 |
|---|
| 11-09-2026 | 266,50 | 0,6040 | 267,10 | 263,90 | 1,6000 | 50.661.343,6 |
|---|
| 10-09-2026 | 264,90 | -1,3407 | 270,90 | 264,40 | -3,6000 | 70.967.487,7 |
|---|
| 09-09-2026 | 268,50 | -2,0072 | 275,50 | 268,35 | -5,5000 | 58.749.998,7 |
|---|
| 08-09-2026 | 274,00 | 0,2194 | 274,30 | 271,25 | 0,5999 | 50.453.967,4 |
|---|
| 07-09-2026 | 273,40 | 0,6071 | 274,30 | 271,50 | 1,6500 | 35.485.896,9 |
|---|
| 04-09-2026 | 271,75 | 0,7601 | 272,20 | 268,80 | 2,0500 | 45.056.779,2 |
|---|
| 03-09-2026 | 269,70 | 1,1627 | 270,85 | 266,40 | 3,1000 | 59.093.335,2 |
|---|
| 02-09-2026 | 266,60 | -1,4781 | 270,20 | 266,60 | -4,0000 | 64.253.246,3 |
|---|
| 01-09-2026 | 270,60 | -1,0241 | 273,00 | 269,50 | -2,8000 | 51.711.222,1 |
|---|
| 31-08-2026 | 273,40 | -0,8162 | 275,30 | 273,20 | -2,2500 | 39.626.521,4 |
|---|
| 28-08-2026 | 275,65 | 0,3458 | 278,20 | 275,50 | 0,9500 | 50.521.615,6 |
|---|
| 27-08-2026 | 274,70 | 0,4754 | 276,90 | 273,50 | 1,3000 | 69.666.415,0 |
|---|
| 26-08-2026 | 273,40 | 0,2750 | 275,90 | 272,30 | 0,7500 | 86.546.241,9 |
|---|
| 25-08-2026 | 272,65 | 0,6088 | 274,50 | 271,60 | 1,6500 | 63.744.904,7 |
|---|
| 24-08-2026 | 271,00 | -0,1105 | 273,00 | 270,45 | -0,3000 | 50.413.245,2 |
|---|
| 21-08-2026 | 271,30 | 1,2313 | 273,25 | 267,40 | 3,3000 | 90.389.505,6 |
|---|
| 20-08-2026 | 268,00 | 1,8817 | 271,10 | 263,50 | 4,9500 | 109.950.905,9 |
|---|
| 19-08-2026 | -- | 0,1904 | -- | -- | 0,5000 | -- |
|---|
| 17-08-2026 | 265,60 | -0,5988 | 267,00 | 264,70 | -1,6000 | 36.622.846,6 |
|---|
| 14-08-2026 | 267,20 | -0,0374 | 270,10 | 267,10 | -0,1000 | 47.333.331,8 |
|---|
| 13-08-2026 | 267,30 | 0,1874 | 269,60 | 267,10 | 0,5000 | 41.411.814,4 |
|---|
| 12-08-2026 | 266,80 | 0,1125 | 269,20 | 266,20 | 0,3000 | 69.190.033,4 |
|---|
| 11-08-2026 | 266,50 | -0,3738 | 269,00 | 265,20 | -1,0000 | 43.445.050,1 |
|---|
| 10-08-2026 | 267,50 | -1,2915 | 270,00 | 266,50 | -3,5000 | 35.560.039,3 |
|---|
| 07-08-2026 | 271,00 | -0,4591 | 272,50 | 268,80 | -1,2500 | -- |
|---|
| 06-08-2026 | 272,25 | -0,1833 | 274,60 | 272,20 | -0,5000 | -- |
|---|
| 05-08-2026 | 272,75 | 0,0917 | 274,10 | 271,90 | 0,2500 | -- |
|---|
| 04-08-2026 | 272,50 | 1,3011 | 272,85 | 269,20 | 3,5000 | -- |
|---|
| 03-08-2026 | 269,00 | 0,2982 | 270,50 | 265,60 | 0,8000 | -- |
|---|
| 31-07-2026 | 268,20 | 0,3742 | 269,80 | 267,20 | 1,0000 | -- |
|---|
| 30-07-2026 | 267,20 | 1,3849 | 268,50 | 263,40 | 3,6500 | -- |
|---|
| 29-07-2026 | 263,55 | -1,2921 | 267,60 | 262,20 | -3,4500 | -- |
|---|
| 28-07-2026 | 267,00 | 1,3090 | 267,90 | 264,50 | 3,4500 | -- |
|---|
| 27-07-2026 | 263,55 | 0,0949 | 267,40 | 263,25 | 0,2500 | -- |
|---|
