Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
253,00
|
-1,5947
|
257,60
|
252,70
|
-4,1000
|
--
|
| 14-04-2026 |
257,10
|
1,0216
|
257,60
|
255,50
|
2,6000
|
--
|
| 13-04-2026 |
254,50
|
-0,5276
|
255,00
|
252,40
|
-1,3500
|
--
|
| 10-04-2026 |
255,85
|
1,5479
|
259,80
|
252,40
|
3,9000
|
--
|
| 09-04-2026 |
251,95
|
0,0993
|
252,05
|
249,60
|
0,2500
|
--
|
| 08-04-2026 |
251,70
|
5,0500
|
252,90
|
249,80
|
12,100
|
--
|
| 07-04-2026 |
239,60
|
0,5455
|
244,10
|
238,55
|
1,3000
|
--
|
| 02-04-2026 |
238,30
|
-1,7319
|
238,30
|
233,50
|
-4,2000
|
--
|
| 01-04-2026 |
242,50
|
-3,8080
|
244,20
|
238,70
|
-9,6000
|
--
|
| 31-03-2026 |
252,10
|
1,7352
|
253,80
|
247,40
|
4,3000
|
--
|
| 30-03-2026 |
247,80
|
0,4662
|
248,10
|
244,70
|
1,1500
|
--
|
| 27-03-2026 |
246,65
|
-0,7244
|
248,10
|
245,10
|
-1,8000
|
--
|
| 26-03-2026 |
248,45
|
-0,5006
|
250,50
|
247,40
|
-1,2500
|
--
|
| 25-03-2026 |
249,70
|
2,1267
|
250,40
|
248,00
|
5,2000
|
--
|
| 24-03-2026 |
244,50
|
-0,0408
|
246,60
|
242,00
|
-0,1000
|
--
|
| 23-03-2026 |
244,60
|
0,6998
|
249,10
|
234,50
|
1,7000
|
--
|
| 20-03-2026 |
242,90
|
-1,2601
|
250,50
|
242,30
|
-3,1000
|
--
|
| 19-03-2026 |
246,00
|
-4,2428
|
251,75
|
245,50
|
-10,900
|
--
|
| 18-03-2026 |
256,90
|
0,2341
|
260,70
|
255,90
|
0,6000
|
--
|
| 17-03-2026 |
256,30
|
-0,3111
|
258,90
|
256,10
|
-0,8000
|
--
|
| 16-03-2026 |
257,10
|
0,2339
|
258,10
|
254,20
|
0,6000
|
--
|
| 13-03-2026 |
256,50
|
-0,6968
|
260,00
|
254,50
|
-1,8000
|
--
|
| 12-03-2026 |
258,30
|
-0,6920
|
261,60
|
255,70
|
-1,8000
|
--
|
| 11-03-2026 |
260,10
|
-1,1778
|
262,90
|
259,50
|
-3,1000
|
--
|
| 10-03-2026 |
263,20
|
2,9733
|
265,30
|
260,30
|
7,6000
|
--
|
| 09-03-2026 |
255,60
|
-2,4427
|
257,00
|
252,40
|
-6,4000
|
--
|
| 06-03-2026 |
262,00
|
-1,1880
|
267,35
|
259,70
|
-3,1500
|
--
|
| 05-03-2026 |
265,15
|
-1,7962
|
272,00
|
264,90
|
-4,8500
|
--
|
| 04-03-2026 |
270,00
|
1,8867
|
271,50
|
264,50
|
5,0000
|
--
|
| 03-03-2026 |
265,00
|
-3,3375
|
269,10
|
262,40
|
-9,1500
|
--
|
| 02-03-2026 |
274,15
|
-1,1715
|
274,60
|
269,55
|
-3,2500
|
--
|
| 27-02-2026 |
277,40
|
0,6896
|
278,95
|
275,50
|
1,9000
|
--
|
| 26-02-2026 |
275,50
|
0,2547
|
277,90
|
274,40
|
0,6999
|
--
|
| 25-02-2026 |
274,80
|
0,0910
|
276,70
|
273,40
|
0,2500
|
--
|
| 24-02-2026 |
274,55
|
0,4573
|
276,50
|
273,50
|
1,2500
|
--
|
| 23-02-2026 |
273,30
|
-1,2644
|
276,80
|
273,10
|
-3,5000
|
--
|
| 20-02-2026 |
276,80
|
2,4426
|
277,50
|
271,50
|
6,6000
|
--
|
| 19-02-2026 |
270,20
|
-0,0739
|
270,70
|
268,10
|
-0,2000
|
--
|
| 18-02-2026 |
270,40
|
0,8955
|
272,00
|
268,70
|
2,4000
|
--
|
| 17-02-2026 |
268,00
|
1,2084
|
268,30
|
263,40
|
3,2000
|
--
|
| 16-02-2026 |
264,80
|
0,3410
|
266,70
|
264,50
|
0,8999
|
--
|
