Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
8,7320
|
0,2525
|
8,8320
|
8,6820
|
0,0220
|
--
|
| 05-09-2024 |
8,7100
|
0,3918
|
8,7460
|
8,6800
|
0,0340
|
--
|
| 04-09-2024 |
8,6760
|
-0,9475
|
8,7300
|
8,5140
|
-0,0830
|
--
|
| 03-09-2024 |
8,7590
|
-0,6240
|
8,8600
|
8,6540
|
-0,0550
|
--
|
| 02-09-2024 |
8,8140
|
1,1940
|
8,8320
|
8,6940
|
0,1040
|
--
|
| 30-08-2024 |
8,7100
|
0,9153
|
8,7740
|
8,6680
|
0,0790
|
--
|
| 29-08-2024 |
8,6310
|
-1,8312
|
8,8460
|
8,6160
|
-0,1610
|
--
|
| 28-08-2024 |
8,7920
|
-0,3626
|
8,8380
|
8,7640
|
-0,0320
|
--
|
| 27-08-2024 |
8,8240
|
-0,5410
|
8,9260
|
8,7860
|
-0,0480
|
--
|
| 23-08-2024 |
8,8720
|
1,2669
|
8,8800
|
8,7660
|
0,1110
|
--
|
| 22-08-2024 |
8,7610
|
0,5162
|
8,8560
|
8,7510
|
0,0450
|
--
|
| 21-08-2024 |
8,7160
|
-0,4113
|
8,7960
|
8,6320
|
-0,0360
|
--
|
| 20-08-2024 |
8,7520
|
-2,6690
|
8,8740
|
8,7040
|
-0,2400
|
--
|
| 19-08-2024 |
8,9920
|
1,2384
|
9,0100
|
8,8800
|
0,1100
|
--
|
| 16-08-2024 |
8,8820
|
-1,2013
|
8,9890
|
8,8440
|
-0,1080
|
--
|
| 15-08-2024 |
8,9900
|
-0,3988
|
9,0900
|
8,9600
|
-0,0360
|
--
|
| 14-08-2024 |
9,0260
|
1,1429
|
9,0420
|
8,9580
|
0,1020
|
--
|
| 13-08-2024 |
8,9240
|
1,0874
|
8,9320
|
8,8200
|
0,0960
|
--
|
| 12-08-2024 |
8,8280
|
-1,2527
|
8,9940
|
8,8120
|
-0,1120
|
--
|
| 09-08-2024 |
8,9400
|
1,0055
|
8,9860
|
8,8380
|
0,0890
|
--
|
| 08-08-2024 |
8,8510
|
-1,4804
|
8,8620
|
8,7120
|
-0,1330
|
--
|
| 07-08-2024 |
8,9840
|
1,1256
|
9,0160
|
8,8800
|
0,1000
|
--
|
| 06-08-2024 |
8,8840
|
-0,8703
|
9,0580
|
8,8140
|
-0,0780
|
--
|
| 05-08-2024 |
8,9620
|
-3,0086
|
9,0580
|
8,8120
|
-0,2780
|
--
|
| 02-08-2024 |
9,2400
|
0,1734
|
9,4400
|
9,0640
|
0,0160
|
--
|
| 01-08-2024 |
9,2240
|
0,6767
|
9,4200
|
9,1520
|
0,0620
|
--
|
| 31-07-2024 |
9,1620
|
0,0655
|
9,3190
|
9,1580
|
0,0060
|
--
|
| 30-07-2024 |
9,1560
|
0,2628
|
9,1820
|
9,0700
|
0,0240
|
--
|
| 29-07-2024 |
9,1320
|
2,7915
|
9,2380
|
9,0060
|
0,2480
|
--
|
| 26-07-2024 |
8,8840
|
-1,7256
|
9,0680
|
8,7440
|
-0,1560
|
--
|
| 25-07-2024 |
9,0400
|
0,2217
|
9,0480
|
8,8580
|
0,0200
|
--
|
| 24-07-2024 |
9,0200
|
-0,0886
|
9,0420
|
8,8940
|
-0,0080
|
--
|
| 23-07-2024 |
9,0280
|
-1,8695
|
9,1900
|
9,0020
|
-0,1720
|
--
|
| 22-07-2024 |
9,2000
|
0,7887
|
9,2940
|
9,1520
|
0,0720
|
--
|
| 19-07-2024 |
9,1280
|
-1,5955
|
9,2280
|
9,1120
|
-0,1480
|
--
|
| 18-07-2024 |
9,2760
|
-0,4293
|
9,3780
|
9,2740
|
-0,0400
|
--
|
| 17-07-2024 |
9,3160
|
-0,7880
|
9,3860
|
9,2620
|
-0,0740
|
--
|
| 16-07-2024 |
9,3900
|
0,0426
|
9,4880
|
9,3560
|
0,0040
|
--
|
| 15-07-2024 |
9,3860
|
-0,1064
|
9,4140
|
9,2920
|
-0,0100
|
--
|
| 12-07-2024 |
9,3960
|
-0,5714
|
9,4900
|
9,3220
|
-0,0540
|
--
|
| 11-07-2024 |
9,4500
|
2,1180
|
9,4680
|
9,2540
|
0,1960
|
--
|
| 10-07-2024 |
9,2540
|
2,6853
|
9,3260
|
9,0940
|
0,2420
|
--
|
| 09-07-2024 |
9,0120
|
-0,0886
|
9,1520
|
9,0000
|
-0,0080
|
--
|
| 08-07-2024 |
9,0200
|
-1,1831
|
9,1700
|
9,0160
|
-0,1080
|
--
|
