Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
7,2300
|
0,3052
|
7,2880
|
7,1500
|
0,0220
|
--
|
| 29-01-2025 |
7,2080
|
-0,4969
|
7,2640
|
7,2010
|
-0,0360
|
--
|
| 28-01-2025 |
7,2440
|
1,0320
|
7,2640
|
7,1440
|
0,0740
|
--
|
| 27-01-2025 |
7,1700
|
1,1854
|
7,2100
|
7,0560
|
0,0840
|
--
|
| 24-01-2025 |
7,0860
|
-0,8396
|
7,2000
|
7,0420
|
-0,0600
|
--
|
| 23-01-2025 |
7,1460
|
1,5056
|
7,1480
|
7,0170
|
0,1060
|
--
|
| 22-01-2025 |
7,0400
|
-0,1418
|
7,1420
|
7,0080
|
-0,0100
|
--
|
| 21-01-2025 |
7,0500
|
-0,7880
|
7,1260
|
7,0040
|
-0,0560
|
--
|
| 20-01-2025 |
7,1060
|
-1,1270
|
7,1840
|
7,0960
|
-0,0810
|
--
|
| 17-01-2025 |
7,1870
|
1,2396
|
7,2520
|
7,1240
|
0,0880
|
--
|
| 16-01-2025 |
7,0990
|
0,6950
|
7,1000
|
6,9840
|
0,0490
|
--
|
| 15-01-2025 |
7,0500
|
3,7680
|
7,0900
|
6,9040
|
0,2560
|
--
|
| 14-01-2025 |
6,7940
|
0,8910
|
6,7980
|
6,7040
|
0,0600
|
--
|
| 13-01-2025 |
6,7340
|
0,5374
|
6,7340
|
6,6620
|
0,0360
|
--
|
| 10-01-2025 |
6,6980
|
-0,1192
|
6,7410
|
6,5940
|
-0,0080
|
--
|
| 09-01-2025 |
6,7060
|
0,3291
|
6,7180
|
6,6080
|
0,0220
|
--
|
| 08-01-2025 |
6,6840
|
-2,1662
|
6,8560
|
6,6220
|
-0,1480
|
--
|
| 07-01-2025 |
6,8320
|
-0,9280
|
6,9700
|
6,8150
|
-0,0640
|
--
|
| 06-01-2025 |
6,8960
|
-0,6053
|
6,9740
|
6,8560
|
-0,0420
|
--
|
| 03-01-2025 |
6,9380
|
0,2311
|
6,9700
|
6,8960
|
0,0160
|
--
|
| 02-01-2025 |
6,9220
|
-1,3679
|
7,0360
|
6,9180
|
-0,0960
|
--
|
| 31-12-2024 |
7,0180
|
1,9465
|
7,0380
|
6,8820
|
0,1340
|
--
|
| 30-12-2024 |
6,8840
|
-0,7210
|
6,9280
|
6,8520
|
-0,0500
|
--
|
| 27-12-2024 |
6,9340
|
-0,5164
|
6,9640
|
6,9100
|
-0,0360
|
--
|
| 24-12-2024 |
6,9700
|
0,4901
|
6,9840
|
6,9360
|
0,0340
|
--
|
| 23-12-2024 |
6,9360
|
-0,0288
|
6,9420
|
6,8760
|
-0,0020
|
--
|
| 20-12-2024 |
6,9380
|
1,7003
|
6,9720
|
6,8300
|
0,1160
|
--
|
| 19-12-2024 |
6,8220
|
-2,2916
|
6,9460
|
6,7940
|
-0,1600
|
--
|
| 18-12-2024 |
6,9820
|
-0,2571
|
7,0300
|
6,9780
|
-0,0180
|
--
|
| 17-12-2024 |
7,0000
|
-1,1299
|
7,0360
|
6,9540
|
-0,0800
|
--
|
| 16-12-2024 |
7,0800
|
-0,8403
|
7,1260
|
7,0420
|
-0,0600
|
--
|
| 13-12-2024 |
7,1400
|
-0,5016
|
7,2180
|
7,1280
|
-0,0360
|
--
|
| 12-12-2024 |
7,1760
|
-0,3886
|
7,2260
|
7,0780
|
-0,0280
|
--
|
| 11-12-2024 |
7,2040
|
-1,9730
|
7,3360
|
7,1900
|
-0,1450
|
--
|
| 10-12-2024 |
7,3490
|
-0,7964
|
7,3960
|
7,3220
|
-0,0590
|
--
|
| 09-12-2024 |
7,4080
|
-1,4369
|
7,5260
|
7,3800
|
-0,1080
|
--
|
| 06-12-2024 |
7,5160
|
-0,3447
|
7,5720
|
7,5010
|
-0,0260
|
--
|
| 05-12-2024 |
7,5420
|
-2,7591
|
7,7440
|
7,5200
|
-0,2140
|
--
|
| 04-12-2024 |
7,7560
|
0,4923
|
7,7740
|
7,6820
|
0,0380
|
--
|
| 03-12-2024 |
7,7180
|
-0,4000
|
7,7700
|
7,6960
|
-0,0310
|
--
|
| 02-12-2024 |
7,7490
|
-1,0850
|
7,8100
|
7,7060
|
-0,0850
|
--
|
