Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Segro (REIT)
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 6,8740 | -4,2618 | 7,2780 | 6,8680 | -0,3060 | -- |
| 19-03-2026 | 7,1800 | -4,4195 | 7,4660 | 7,1780 | -0,3320 | -- |
| 18-03-2026 | 7,5120 | -1,2618 | 7,6860 | 7,4520 | -0,0960 | -- |
| 17-03-2026 | 7,6080 | 2,5336 | 7,6470 | 7,4080 | 0,1880 | -- |
| 16-03-2026 | 7,4200 | 2,1757 | 7,5400 | 7,2760 | 0,1580 | -- |
| 13-03-2026 | 7,2620 | -1,1972 | 7,3800 | 7,2240 | -0,0880 | -- |
| 12-03-2026 | 7,3500 | -0,4604 | 7,3940 | 7,2740 | -0,0340 | -- |
| 11-03-2026 | 7,3840 | -2,1208 | 7,5430 | 7,3620 | -0,1600 | -- |
| 10-03-2026 | 7,5440 | 3,3991 | 7,5700 | 7,4320 | 0,2480 | -- |
| 09-03-2026 | 7,2960 | -3,8481 | 7,3260 | 6,9500 | -0,2920 | -- |
| 06-03-2026 | 7,5880 | -2,7802 | 7,8580 | 7,5540 | -0,2170 | -- |
| 05-03-2026 | 7,8050 | -3,0675 | 8,1100 | 7,8040 | -0,2470 | -- |
| 04-03-2026 | 8,0520 | 1,6025 | 8,0910 | 7,7720 | 0,1270 | -- |
| 03-03-2026 | 7,9250 | -3,8694 | 8,2080 | 7,9100 | -0,3190 | -- |
| 02-03-2026 | 8,2440 | -1,8805 | 8,4360 | 8,1860 | -0,1580 | -- |
| 27-02-2026 | 8,4020 | 1,0706 | 8,4440 | 8,1980 | 0,0890 | -- |
| 26-02-2026 | 8,3130 | 1,5514 | 8,3360 | 8,1780 | 0,1270 | -- |
| 25-02-2026 | 8,1860 | 0,7135 | 8,2340 | 8,0960 | 0,0580 | -- |
| 24-02-2026 | 8,1280 | -0,3677 | 8,2360 | 8,0960 | -0,0300 | -- |
| 23-02-2026 | 8,1580 | 0,6663 | 8,2180 | 8,0400 | 0,0540 | -- |
| 20-02-2026 | 8,1040 | 2,0140 | 8,1430 | 7,8760 | 0,1600 | -- |
| 19-02-2026 | 7,9440 | -0,2260 | 7,9820 | 7,8960 | -0,0180 | -- |
| 18-02-2026 | 7,9620 | -0,4501 | 8,0680 | 7,9540 | -0,0360 | -- |
| 17-02-2026 | 7,9980 | 1,9892 | 8,0040 | 7,8740 | 0,1560 | -- |
| 16-02-2026 | 7,8420 | -0,9848 | 7,9900 | 7,8240 | -0,0780 | -- |
| 13-02-2026 | 7,9200 | 0,5842 | 7,9420 | 7,7530 | 0,0460 | -- |
| 12-02-2026 | 7,8740 | 0,3824 | 7,9040 | 7,6670 | 0,0300 | -- |
| 11-02-2026 | 7,8440 | 2,8856 | 7,8580 | 7,5800 | 0,2200 | -- |
| 10-02-2026 | 7,6240 | 1,3021 | 7,6300 | 7,4780 | 0,0980 | -- |
| 09-02-2026 | 7,5260 | -0,3706 | 7,6040 | 7,3900 | -0,0280 | -- |
| 06-02-2026 | 7,5540 | 0,5055 | 7,5720 | 7,4770 | 0,0380 | -- |
| 05-02-2026 | 7,5160 | -2,9191 | 7,7420 | 7,4460 | -0,2260 | -- |
| 04-02-2026 | 7,7420 | 1,9489 | 7,7720 | 7,6200 | 0,1480 | -- |
| 03-02-2026 | 7,5940 | -0,1840 | 7,6360 | 7,5480 | -0,0140 | -- |
| 02-02-2026 | 7,6080 | 0,1579 | 7,6600 | 7,5550 | 0,0120 | -- |
| 30-01-2026 | 7,5960 | -0,4716 | 7,6800 | 7,5910 | -0,0360 | -- |
| 29-01-2026 | 7,6320 | -0,0261 | 7,6700 | 7,5500 | -0,0020 | -- |
| 28-01-2026 | 7,6340 | 1,4619 | 7,6340 | 7,4980 | 0,1100 | -- |
| 27-01-2026 | 7,5240 | 0,2932 | 7,5440 | 7,4390 | 0,0220 | -- |
| 26-01-2026 | 7,5020 | 3,0777 | 7,5640 | 7,3870 | 0,2240 | -- |
| 23-01-2026 | 7,2780 | -1,1141 | 7,3540 | 7,2680 | -0,0820 | -- |
| 22-01-2026 | 7,3600 | 1,3494 | 7,4020 | 7,2260 | 0,0980 | -- |
| 21-01-2026 | 7,2620 | -0,7923 | 7,2960 | 7,2080 | -0,0580 | -- |
