Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
7,7280
|
3,0674
|
7,7380
|
7,5260
|
0,2300
|
--
|
| 21-11-2024 |
7,4980
|
0,5633
|
7,5000
|
7,3900
|
0,0420
|
--
|
| 20-11-2024 |
7,4560
|
-1,9205
|
7,6280
|
7,4080
|
-0,1460
|
--
|
| 19-11-2024 |
7,6020
|
0,3167
|
7,6400
|
7,5340
|
0,0240
|
--
|
| 18-11-2024 |
7,5780
|
-1,2767
|
7,6860
|
7,5440
|
-0,0980
|
--
|
| 15-11-2024 |
7,6760
|
0,2088
|
7,7040
|
7,6480
|
0,0160
|
--
|
| 14-11-2024 |
7,6600
|
1,0820
|
7,7020
|
7,5580
|
0,0820
|
--
|
| 13-11-2024 |
--
|
-2,4459
|
--
|
--
|
-0,1900
|
--
|
| 12-11-2024 |
7,8020
|
0,2054
|
7,8260
|
7,6900
|
0,0160
|
--
|
| 11-11-2024 |
7,7860
|
0,0771
|
7,8660
|
7,7750
|
0,0060
|
--
|
| 08-11-2024 |
7,7800
|
0,6989
|
7,8060
|
7,7080
|
0,0540
|
--
|
| 07-11-2024 |
7,7260
|
0,7826
|
7,7520
|
7,6460
|
0,0600
|
--
|
| 06-11-2024 |
7,6660
|
-2,4806
|
7,9500
|
7,6400
|
-0,1950
|
--
|
| 05-11-2024 |
7,8610
|
0,2550
|
7,8720
|
7,8060
|
0,0200
|
--
|
| 04-11-2024 |
7,8410
|
-0,3178
|
7,8960
|
7,8060
|
-0,0250
|
--
|
| 01-11-2024 |
7,8660
|
-0,3547
|
7,9210
|
7,7910
|
-0,0280
|
--
|
| 31-10-2024 |
7,8940
|
-2,5672
|
8,0760
|
7,7940
|
-0,2080
|
--
|
| 30-10-2024 |
8,1020
|
-0,3198
|
8,4180
|
8,0640
|
-0,0260
|
--
|
| 29-10-2024 |
8,1280
|
-0,5140
|
8,2880
|
8,0840
|
-0,0420
|
--
|
| 28-10-2024 |
8,1700
|
0,8891
|
8,1740
|
8,0850
|
0,0720
|
--
|
| 25-10-2024 |
8,0980
|
-0,2709
|
8,1240
|
8,0620
|
-0,0220
|
--
|
| 24-10-2024 |
8,1200
|
-0,5145
|
8,1800
|
8,1060
|
-0,0420
|
--
|
| 23-10-2024 |
8,1620
|
-0,2200
|
8,1960
|
8,1140
|
-0,0180
|
--
|
| 22-10-2024 |
8,1800
|
-0,7763
|
8,2260
|
8,1080
|
-0,0640
|
--
|
| 21-10-2024 |
8,2440
|
-1,4582
|
8,3930
|
8,2280
|
-0,1220
|
--
|
| 18-10-2024 |
8,3660
|
-1,3443
|
8,4560
|
8,3100
|
-0,1140
|
--
|
| 17-10-2024 |
8,4800
|
-0,7025
|
8,5360
|
8,4570
|
-0,0600
|
--
|
| 16-10-2024 |
8,5400
|
0,8264
|
8,5800
|
8,4620
|
0,0700
|
--
|
| 15-10-2024 |
8,4700
|
0,6655
|
8,4940
|
8,4180
|
0,0560
|
--
|
| 14-10-2024 |
8,4140
|
-0,6376
|
8,4600
|
8,3440
|
-0,0540
|
--
|
| 11-10-2024 |
8,4680
|
1,0260
|
8,4920
|
8,3500
|
0,0860
|
--
|
| 10-10-2024 |
8,3820
|
0,1433
|
8,5360
|
8,3220
|
0,0120
|
--
|
| 09-10-2024 |
8,3700
|
0,7220
|
8,4000
|
8,3360
|
0,0600
|
--
|
| 08-10-2024 |
8,3100
|
0,0000
|
8,3260
|
8,2520
|
0,0000
|
--
|
| 07-10-2024 |
8,3100
|
-1,3064
|
8,4600
|
8,3040
|
-0,1100
|
--
|
| 04-10-2024 |
8,4200
|
-1,6814
|
8,6220
|
8,4120
|
-0,1440
|
--
|
| 03-10-2024 |
8,5640
|
-0,7417
|
8,6900
|
8,5260
|
-0,0640
|
--
|
| 02-10-2024 |
8,6280
|
-1,8876
|
8,7740
|
8,5740
|
-0,1660
|
--
|
| 01-10-2024 |
8,7940
|
0,7331
|
8,8920
|
8,7140
|
0,0640
|
--
|
| 30-09-2024 |
8,7300
|
-1,2890
|
8,7750
|
8,6680
|
-0,1140
|
--
|
| 27-09-2024 |
8,8440
|
1,2826
|
8,8820
|
8,7300
|
0,1120
|
--
|
| 26-09-2024 |
8,7320
|
0,8314
|
8,8300
|
8,6920
|
0,0720
|
--
|
| 25-09-2024 |
8,6600
|
-0,5740
|
8,7360
|
8,6290
|
-0,0500
|
--
|
| 24-09-2024 |
8,7100
|
-1,1350
|
8,8740
|
8,6720
|
-0,1000
|
--
|
| 23-09-2024 |
8,8100
|
1,1248
|
8,8200
|
8,6920
|
0,0980
|
--
|
