La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Segro (REIT)
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 6,8920 | -0,9200 | 6,9420 | 6,8580 | -0,0640 | -- |
| 09-12-2025 | 6,9560 | -0,4009 | 7,0060 | 6,9138 | -0,0280 | -- |
| 08-12-2025 | 6,9840 | -1,4116 | 7,0500 | 6,9820 | -0,1000 | -- |
| 05-12-2025 | 7,0840 | -0,6451 | 7,1460 | 7,0680 | -0,0460 | -- |
| 04-12-2025 | 7,1300 | 0,0000 | 7,1780 | 7,1140 | 0,0000 | -- |
| 03-12-2025 | 7,1300 | -0,5301 | 7,1920 | 7,1160 | -0,0380 | -- |
| 02-12-2025 | 7,1680 | 0,8725 | 7,2040 | 7,1270 | 0,0620 | -- |
| 01-12-2025 | 7,1060 | -0,6987 | 7,1220 | 7,0450 | -0,0500 | -- |
| 28-11-2025 | 7,1560 | -0,0279 | 7,1780 | 7,1060 | -0,0020 | -- |
| 27-11-2025 | 7,1580 | 1,2160 | 7,1760 | 7,0540 | 0,0860 | -- |
| 26-11-2025 | 7,0720 | 1,9020 | 7,1300 | 6,8620 | 0,1320 | -- |
| 25-11-2025 | 6,9400 | 0,5068 | 6,9820 | 6,8560 | 0,0350 | -- |
| 24-11-2025 | 6,9050 | -0,4756 | 6,9760 | 6,8880 | -0,0330 | -- |
| 21-11-2025 | 6,9380 | 0,0288 | 6,9520 | 6,8620 | 0,0020 | -- |
| 20-11-2025 | 6,9360 | -0,3734 | 7,0320 | 6,9140 | -0,0260 | -- |
| 19-11-2025 | 6,9620 | -0,4575 | 7,0400 | 6,9160 | -0,0320 | -- |
| 18-11-2025 | 6,9940 | -0,5969 | 7,0340 | 6,9500 | -0,0420 | -- |
| 17-11-2025 | 7,0360 | -0,6635 | 7,1070 | 7,0100 | -0,0470 | -- |
| 14-11-2025 | 7,0830 | -2,5454 | 7,1580 | 7,0060 | -0,1850 | -- |
| 13-11-2025 | 7,2680 | -0,4656 | 7,3560 | 7,2680 | -0,0340 | -- |
| 12-11-2025 | 7,3020 | -0,1913 | 7,3200 | 7,2580 | -0,0140 | -- |
| 11-11-2025 | 7,3160 | 0,4117 | 7,3460 | 7,2820 | 0,0300 | -- |
| 10-11-2025 | 7,2860 | 0,8303 | 7,3020 | 7,2000 | 0,0600 | -- |
| 07-11-2025 | 7,2260 | 0,3889 | 7,2500 | 7,1780 | 0,0280 | -- |
| 06-11-2025 | 7,1980 | 0,3765 | 7,2400 | 7,1520 | 0,0270 | -- |
| 05-11-2025 | 7,1710 | 1,3998 | 7,2200 | 7,0610 | 0,0990 | -- |
| 04-11-2025 | 7,0720 | 1,2020 | 7,1680 | 6,9340 | 0,0840 | -- |
| 03-11-2025 | 6,9880 | 0,0000 | 7,0300 | 6,9320 | 0,0000 | -- |
| 31-10-2025 | 6,9880 | -0,7104 | 7,0420 | 6,9440 | -0,0500 | -- |
| 30-10-2025 | 7,0380 | -1,0126 | 7,1220 | 6,9840 | -0,0720 | -- |
| 29-10-2025 | 7,1100 | -0,0843 | 7,1880 | 7,0810 | -0,0060 | -- |
| 28-10-2025 | 7,1160 | -0,9603 | 7,2080 | 7,0920 | -0,0690 | -- |
| 27-10-2025 | 7,1850 | -0,9511 | 7,2740 | 7,1720 | -0,0690 | -- |
| 24-10-2025 | 7,2540 | -0,7932 | 7,3280 | 7,1960 | -0,0580 | -- |
| 23-10-2025 | 7,3120 | 0,9944 | 7,3460 | 7,2520 | 0,0720 | -- |
| 22-10-2025 | 7,2400 | 4,2927 | 7,2900 | 6,9960 | 0,2980 | -- |
| 21-10-2025 | 6,9420 | 3,2114 | 6,9860 | 6,8380 | 0,2160 | -- |
| 20-10-2025 | 6,7260 | 0,5381 | 6,7440 | 6,6220 | 0,0360 | -- |
| 17-10-2025 | 6,6900 | -0,8301 | 6,7360 | 6,5940 | -0,0560 | -- |
| 16-10-2025 | 6,7460 | 1,4436 | 6,7460 | 6,6260 | 0,0960 | -- |
| 15-10-2025 | 6,6500 | 0,7270 | 6,6640 | 6,5360 | 0,0480 | -- |
| 14-10-2025 | 6,6020 | -0,4223 | 6,7080 | 6,5840 | -0,0280 | -- |
| 13-10-2025 | 6,6300 | 2,1256 | 6,6690 | 6,4980 | 0,1380 | -- |
