Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 9,0720 | 0,8224 | 9,1120 | 9,0440 | 0,0740 | 549.098,7 |
|---|
| 20-10-2026 | 8,9980 | 0,6712 | 9,0120 | 8,8860 | 0,0600 | 3.139.918,2 |
|---|
| 19-10-2026 | 8,9380 | -2,0385 | 9,1160 | 8,9340 | -0,1860 | 2.925.244,5 |
|---|
| 16-10-2026 | 9,1240 | -0,6533 | 9,2300 | 9,0500 | -0,0600 | 5.983.440,2 |
|---|
| 15-10-2026 | 9,1840 | -2,8353 | 9,4340 | 9,1640 | -0,2680 | 5.436.867,9 |
|---|
| 14-10-2026 | 9,4520 | 0,2120 | 9,5580 | 9,4260 | 0,0200 | 2.871.148,3 |
|---|
| 13-10-2026 | 9,4320 | 1,0499 | 9,5030 | 9,3980 | 0,0980 | 2.524.059,3 |
|---|
| 12-10-2026 | 9,3340 | 1,1815 | 9,3460 | 9,1920 | 0,1090 | 1.712.652,6 |
|---|
| 09-10-2026 | 9,2250 | 1,3959 | 9,2420 | 9,1760 | 0,1270 | 3.882.004,2 |
|---|
| 08-10-2026 | 9,0980 | -0,7202 | 9,1600 | 8,9940 | -0,0660 | 4.025.106,6 |
|---|
| 07-10-2026 | 9,1640 | -0,4129 | 9,2070 | 9,1160 | -0,0380 | 5.487.736,6 |
|---|
| 06-10-2026 | 9,2020 | 0,2396 | 9,2400 | 9,1100 | 0,0220 | 4.160.558,9 |
|---|
| 05-10-2026 | 9,1800 | -0,0217 | 9,2160 | 9,1220 | -0,0020 | 5.007.425,4 |
|---|
| 02-10-2026 | 9,1820 | 0,3277 | 9,3000 | 9,1060 | 0,0300 | 12.427.897,8 |
|---|
| 01-10-2026 | 9,1520 | -1,7604 | 9,2800 | 9,1080 | -0,1640 | 10.319.043,0 |
|---|
| 30-09-2026 | 9,3160 | -0,9568 | 9,4420 | 9,3040 | -0,0900 | 4.576.810,1 |
|---|
| 29-09-2026 | 9,4060 | -0,1062 | 9,4450 | 9,3340 | -0,0100 | 11.015.772,4 |
|---|
| 28-09-2026 | 9,4160 | -0,1272 | 9,4860 | 9,3980 | -0,0120 | 10.899.186,9 |
|---|
| 25-09-2026 | 9,4280 | -0,7369 | 9,6000 | 9,4280 | -0,0700 | 3.995.506,0 |
|---|
| 24-09-2026 | 9,4980 | -0,0420 | 9,5260 | 9,4240 | -0,0040 | 7.928.094,2 |
|---|
| 23-09-2026 | 9,5020 | 0,2532 | 9,5580 | 9,4580 | 0,0240 | 4.691.618,1 |
|---|
| 22-09-2026 | 9,4780 | 0,1479 | 9,4880 | 9,4120 | 0,0140 | 5.635.511,1 |
|---|
| 21-09-2026 | 9,4640 | 0,6166 | 9,4740 | 9,3520 | 0,0580 | 5.758.166,4 |
|---|
| 18-09-2026 | 9,4060 | -0,2967 | 9,4540 | 9,3460 | -0,0280 | 8.245.975,9 |
|---|
| 17-09-2026 | 9,4340 | -0,0635 | 9,4560 | 9,3740 | -0,0060 | 7.146.047,3 |
|---|
| 16-09-2026 | 9,4400 | 1,0057 | 9,4560 | 9,3280 | 0,0940 | 5.524.152,6 |
|---|
| 15-09-2026 | 9,3460 | 0,4730 | 9,3560 | 9,2380 | 0,0440 | 8.435.472,3 |
|---|
| 14-09-2026 | 9,3020 | -0,4920 | 9,3840 | 9,2580 | -0,0460 | 6.556.729,2 |
|---|
| 11-09-2026 | 9,3480 | -0,0641 | 9,3780 | 9,2820 | -0,0060 | 5.835.161,1 |
|---|
| 10-09-2026 | 9,3540 | -0,0641 | 9,3940 | 9,2680 | -0,0060 | 4.673.858,3 |
|---|
| 09-09-2026 | 9,3600 | -1,1093 | 9,4660 | 9,3480 | -0,1050 | 7.483.619,9 |
|---|
| 08-09-2026 | 9,4650 | 0,3924 | 9,4860 | 9,3600 | 0,0370 | 3.741.712,0 |
|---|
| 07-09-2026 | 9,4280 | -0,7160 | 9,4960 | 9,4060 | -0,0680 | 1.522.882,3 |
|---|
| 04-09-2026 | 9,4960 | 0,5932 | 9,5180 | 9,4280 | 0,0560 | 7.087.839,4 |
|---|
| 03-09-2026 | 9,4400 | 0,0000 | 9,4700 | 9,3520 | 0,0000 | 6.321.855,5 |
|---|
| 02-09-2026 | 9,4400 | -1,0896 | 9,5480 | 9,4380 | -0,1040 | 4.505.953,8 |
|---|
| 01-09-2026 | 9,5440 | -1,1599 | 9,6240 | 9,4520 | -0,1120 | 21.737.972,1 |
|---|
| 28-08-2026 | 9,6560 | 0,0103 | 9,7030 | 9,6240 | 0,0010 | 4.550.180,4 |
|---|
| 27-08-2026 | 9,6550 | -0,6585 | 9,6800 | 9,6060 | -0,0640 | 10.234.186,9 |
|---|
| 26-08-2026 | 9,7190 | 0,4132 | 9,7240 | 9,6460 | 0,0400 | 10.911.884,8 |
|---|
| 25-08-2026 | 9,6790 | 0,6342 | 9,6880 | 9,6240 | 0,0610 | 5.478.301,0 |
|---|
| 24-08-2026 | 9,6180 | 0,7753 | 9,6820 | 9,5920 | 0,0740 | 10.179.691,5 |
|---|
| 21-08-2026 | 9,5440 | -0,3757 | 9,5960 | -- | -0,0360 | 8.633.943,8 |
|---|
