Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 9,6760 | 0,6030 | 9,6880 | 9,6240 | 0,0580 | 3.724.865,6 |
|---|
| 24-08-2026 | 9,6180 | 0,7753 | 9,6820 | 9,5920 | 0,0740 | 10.179.691,5 |
|---|
| 21-08-2026 | 9,5440 | -0,3757 | 9,5960 | 9,5390 | -0,0360 | 8.633.943,8 |
|---|
| 20-08-2026 | 9,5800 | 0,0417 | 9,6100 | 9,5220 | 0,0040 | 9.751.480,1 |
|---|
| 19-08-2026 | -- | -0,0417 | -- | -- | -0,0040 | -- |
|---|
| 17-08-2026 | 9,5420 | -0,9343 | 9,6160 | 9,5420 | -0,0900 | 5.640.362,7 |
|---|
| 14-08-2026 | 9,6320 | -0,3104 | 9,6620 | 9,5240 | -0,0300 | 8.443.654,9 |
|---|
| 13-08-2026 | 9,6620 | 0,9191 | 9,6880 | 9,5820 | 0,0880 | 10.896.617,7 |
|---|
| 12-08-2026 | 9,5740 | 0,5249 | 9,5760 | 9,5040 | 0,0500 | 9.842.975,3 |
|---|
| 11-08-2026 | 9,5240 | 0,3371 | 9,5760 | 9,4100 | 0,0320 | 12.185.272,0 |
|---|
| 10-08-2026 | 9,4920 | -1,1661 | 9,5900 | 9,4670 | -0,1120 | 11.193.735,2 |
|---|
| 07-08-2026 | 9,6040 | 0,0625 | 9,6560 | 9,5520 | 0,0060 | -- |
|---|
| 06-08-2026 | 9,5980 | -1,1941 | 9,6580 | 9,5120 | -0,1160 | -- |
|---|
| 05-08-2026 | 9,7140 | -0,4305 | 9,7200 | 9,5960 | -0,0420 | -- |
|---|
| 04-08-2026 | 9,7560 | 1,3821 | 9,7710 | 9,6000 | 0,1330 | -- |
|---|
| 03-08-2026 | 9,6230 | 0,0727 | 9,7220 | 9,5760 | 0,0070 | -- |
|---|
| 31-07-2026 | 9,6160 | -0,8250 | 9,7640 | 9,5960 | -0,0800 | -- |
|---|
| 30-07-2026 | 9,6960 | -0,0618 | 9,7640 | 9,6060 | -0,0060 | -- |
|---|
| 29-07-2026 | 9,7020 | -2,3255 | 9,9000 | 9,6740 | -0,2310 | -- |
|---|
| 28-07-2026 | 9,9330 | 1,1919 | 9,9520 | 9,7420 | 0,1170 | -- |
|---|
| 27-07-2026 | 9,8160 | -0,3046 | 9,8720 | 9,7840 | -0,0300 | -- |
|---|
| 24-07-2026 | 9,8460 | 2,7122 | 9,8540 | 9,5800 | 0,2600 | -- |
|---|
| 23-07-2026 | 9,5860 | 6,9388 | 9,6680 | 9,5000 | 0,6220 | -- |
|---|
| 22-07-2026 | 8,9640 | 2,4691 | 9,1840 | 8,5400 | 0,2160 | -- |
|---|
| 21-07-2026 | 8,7480 | -2,6918 | 8,9170 | 8,6780 | -0,2420 | -- |
|---|
| 20-07-2026 | 8,9900 | 0,8299 | 9,0260 | 8,7640 | 0,0740 | -- |
|---|
| 17-07-2026 | 8,9160 | 1,8971 | 8,9400 | 8,7940 | 0,1660 | -- |
|---|
| 16-07-2026 | 8,7500 | 0,9693 | 8,8300 | 8,5360 | 0,0840 | -- |
|---|
| 15-07-2026 | 8,6660 | 0,4171 | 8,6700 | 8,5480 | 0,0360 | -- |
|---|
| 14-07-2026 | 8,6300 | 0,1160 | 8,6680 | 8,4650 | 0,0100 | -- |
|---|
| 13-07-2026 | 8,6200 | 0,2092 | 8,6520 | 8,5260 | 0,0180 | -- |
|---|
| 10-07-2026 | 8,6020 | -1,1718 | 8,7660 | 8,5920 | -0,1020 | -- |
|---|
| 09-07-2026 | 8,7040 | 0,7407 | 8,8000 | 8,5710 | 0,0640 | -- |
|---|
| 08-07-2026 | 8,6400 | -1,8404 | 8,7860 | 8,5950 | -0,1620 | -- |
|---|
| 07-07-2026 | 8,8020 | 1,2189 | 8,8120 | 8,6540 | 0,1060 | -- |
|---|
| 06-07-2026 | 8,6960 | -1,3835 | 8,8370 | 8,6620 | -0,1220 | -- |
|---|
| 03-07-2026 | 8,8180 | -0,1359 | 8,8660 | 8,8020 | -0,0120 | -- |
|---|
| 02-07-2026 | 8,8300 | -0,2935 | 8,8770 | 8,7840 | -0,0260 | -- |
|---|
| 01-07-2026 | 8,8560 | 0,7050 | 8,8580 | 8,7040 | 0,0620 | -- |
|---|
| 30-06-2026 | 8,7940 | 0,1594 | 8,9120 | 8,7500 | 0,0140 | -- |
|---|
| 29-06-2026 | 8,7800 | -0,7460 | 8,8130 | 8,7080 | -0,0660 | -- |
|---|
| 26-06-2026 | 8,8460 | 0,6599 | 8,8540 | 8,7020 | 0,0580 | -- |
|---|
