Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
6,9180
|
-0,4317
|
6,9700
|
6,9000
|
-0,0300
|
--
|
| 20-03-2025 |
6,9480
|
-0,2870
|
7,0800
|
6,9440
|
-0,0200
|
--
|
| 19-03-2025 |
6,9680
|
-0,5423
|
7,0240
|
6,9100
|
-0,0380
|
--
|
| 18-03-2025 |
7,0060
|
-1,1568
|
7,0800
|
7,0000
|
-0,0820
|
--
|
| 17-03-2025 |
7,0880
|
1,5181
|
7,1020
|
6,9620
|
0,1060
|
--
|
| 14-03-2025 |
6,9820
|
1,3646
|
7,0020
|
6,8880
|
0,0940
|
--
|
| 13-03-2025 |
6,8880
|
-0,4911
|
6,9240
|
6,8420
|
-0,0340
|
--
|
| 12-03-2025 |
6,9220
|
-1,1707
|
7,0940
|
6,9120
|
-0,0820
|
--
|
| 11-03-2025 |
7,0040
|
0,6611
|
7,1260
|
6,9900
|
0,0460
|
--
|
| 10-03-2025 |
6,9580
|
0,8405
|
7,0880
|
6,9480
|
0,0580
|
--
|
| 07-03-2025 |
6,9000
|
2,3435
|
6,9240
|
6,6920
|
0,1580
|
--
|
| 06-03-2025 |
6,7420
|
-0,4135
|
6,7620
|
6,6200
|
-0,0280
|
--
|
| 05-03-2025 |
6,7700
|
-1,9976
|
6,8500
|
6,6660
|
-0,1380
|
--
|
| 04-03-2025 |
6,9080
|
-1,2296
|
7,0040
|
6,8780
|
-0,0860
|
--
|
| 03-03-2025 |
6,9940
|
-1,0749
|
7,0240
|
6,9130
|
-0,0760
|
--
|
| 28-02-2025 |
7,0700
|
0,5118
|
7,0980
|
6,9620
|
0,0360
|
--
|
| 27-02-2025 |
7,0340
|
-0,4105
|
7,0640
|
6,9380
|
-0,0290
|
--
|
| 26-02-2025 |
7,0630
|
-0,3527
|
7,1340
|
7,0300
|
-0,0250
|
--
|
| 25-02-2025 |
7,0880
|
0,6246
|
7,1400
|
7,0340
|
0,0440
|
--
|
| 24-02-2025 |
7,0440
|
-0,8725
|
7,2200
|
7,0140
|
-0,0620
|
--
|
| 21-02-2025 |
7,1060
|
0,2539
|
7,1760
|
7,0330
|
0,0180
|
--
|
| 20-02-2025 |
7,0880
|
0,7104
|
7,0960
|
7,0040
|
0,0500
|
--
|
| 19-02-2025 |
7,0380
|
-1,6214
|
7,1200
|
7,0100
|
-0,1160
|
--
|
| 18-02-2025 |
7,1540
|
-0,4453
|
7,2100
|
7,1300
|
-0,0320
|
--
|
| 17-02-2025 |
7,1860
|
-1,5886
|
7,2700
|
7,0960
|
-0,1160
|
--
|
| 14-02-2025 |
7,3020
|
1,3322
|
7,3820
|
7,0900
|
0,0960
|
--
|
| 13-02-2025 |
7,2060
|
1,5215
|
7,2120
|
7,1180
|
0,1080
|
--
|
| 12-02-2025 |
7,0980
|
0,3109
|
7,1980
|
7,0160
|
0,0220
|
--
|
| 11-02-2025 |
7,0760
|
-1,0211
|
7,1720
|
7,0480
|
-0,0730
|
--
|
| 10-02-2025 |
7,1490
|
1,8086
|
7,1540
|
7,0600
|
0,1270
|
--
|
| 07-02-2025 |
7,0220
|
-1,7627
|
7,2090
|
6,9780
|
-0,1260
|
--
|
| 06-02-2025 |
7,1480
|
-0,7084
|
7,2560
|
7,1320
|
-0,0510
|
--
|
| 05-02-2025 |
7,1990
|
1,4229
|
7,2060
|
7,0600
|
0,1010
|
--
|
| 04-02-2025 |
7,0980
|
0,7952
|
7,1100
|
6,9760
|
0,0560
|
--
|
| 03-02-2025 |
7,0420
|
-1,8399
|
7,0840
|
6,8940
|
-0,1320
|
--
|
| 31-01-2025 |
7,1740
|
-0,6646
|
7,1840
|
7,0870
|
-0,0480
|
--
|
| 30-01-2025 |
7,2220
|
0,1942
|
7,2880
|
7,1500
|
0,0140
|
--
|
| 29-01-2025 |
7,2080
|
-0,4969
|
7,2640
|
7,2010
|
-0,0360
|
--
|
| 28-01-2025 |
7,2440
|
1,0320
|
7,2640
|
7,1440
|
0,0740
|
--
|
| 27-01-2025 |
7,1700
|
1,1854
|
7,2100
|
7,0560
|
0,0840
|
--
|
| 24-01-2025 |
7,0860
|
-0,8396
|
7,2000
|
7,0420
|
-0,0600
|
--
|
| 23-01-2025 |
7,1460
|
1,5056
|
7,1480
|
7,0170
|
0,1060
|
--
|
| 22-01-2025 |
7,0400
|
-0,1418
|
7,1420
|
7,0080
|
-0,0100
|
--
|
