Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-04-2026 |
7,2010
|
0,4603
|
7,2060
|
7,1540
|
0,0330
|
--
|
| 21-04-2026 |
7,1680
|
0,0000
|
7,2720
|
7,1400
|
0,0000
|
--
|
| 20-04-2026 |
7,1680
|
-2,6351
|
7,3140
|
7,1640
|
-0,1940
|
--
|
| 17-04-2026 |
7,3620
|
3,1959
|
7,4620
|
7,1140
|
0,2280
|
--
|
| 16-04-2026 |
7,1340
|
1,1627
|
7,2540
|
7,0910
|
0,0820
|
--
|
| 15-04-2026 |
7,0520
|
0,0851
|
7,1020
|
7,0380
|
0,0060
|
--
|
| 14-04-2026 |
7,0460
|
1,8796
|
7,0490
|
6,9800
|
0,1300
|
--
|
| 13-04-2026 |
6,9160
|
-0,4892
|
6,9480
|
6,8620
|
-0,0340
|
--
|
| 10-04-2026 |
6,9500
|
-0,7142
|
7,0780
|
6,9440
|
-0,0500
|
--
|
| 09-04-2026 |
7,0000
|
-0,6528
|
7,0310
|
6,9460
|
-0,0460
|
--
|
| 08-04-2026 |
7,0460
|
6,2104
|
7,3230
|
7,0020
|
0,4120
|
--
|
| 07-04-2026 |
6,6340
|
-1,0293
|
6,7720
|
6,6000
|
-0,0690
|
--
|
| 02-04-2026 |
6,7030
|
0,9183
|
6,7440
|
6,5040
|
0,0610
|
--
|
| 01-04-2026 |
6,6420
|
3,2328
|
6,6660
|
6,5620
|
0,2080
|
--
|
| 31-03-2026 |
6,4340
|
-0,6485
|
6,5790
|
6,4340
|
-0,0420
|
--
|
| 30-03-2026 |
6,4760
|
1,5047
|
6,4900
|
6,3630
|
0,0960
|
--
|
| 27-03-2026 |
6,3800
|
-2,2072
|
6,5750
|
6,3220
|
-0,1440
|
--
|
| 26-03-2026 |
6,5240
|
-4,3542
|
6,5840
|
6,4540
|
-0,2970
|
--
|
| 25-03-2026 |
6,8210
|
0,0440
|
6,9680
|
6,7840
|
0,0030
|
--
|
| 24-03-2026 |
6,8180
|
-0,9299
|
6,9380
|
6,7420
|
-0,0640
|
--
|
| 23-03-2026 |
6,8820
|
0,1163
|
7,0720
|
6,5880
|
0,0080
|
--
|
| 20-03-2026 |
6,8740
|
-4,2618
|
7,2780
|
6,8680
|
-0,3060
|
--
|
| 19-03-2026 |
7,1800
|
-4,4195
|
7,4660
|
7,1780
|
-0,3320
|
--
|
| 18-03-2026 |
7,5120
|
-1,2618
|
7,6860
|
7,4520
|
-0,0960
|
--
|
| 17-03-2026 |
7,6080
|
2,5336
|
7,6470
|
7,4080
|
0,1880
|
--
|
| 16-03-2026 |
7,4200
|
2,1757
|
7,5400
|
7,2760
|
0,1580
|
--
|
| 13-03-2026 |
7,2620
|
-1,1972
|
7,3800
|
7,2240
|
-0,0880
|
--
|
| 12-03-2026 |
7,3500
|
-0,4604
|
7,3940
|
7,2740
|
-0,0340
|
--
|
| 11-03-2026 |
7,3840
|
-2,1208
|
7,5430
|
7,3620
|
-0,1600
|
--
|
| 10-03-2026 |
7,5440
|
3,3991
|
7,5700
|
7,4320
|
0,2480
|
--
|
| 09-03-2026 |
7,2960
|
-3,8481
|
7,3260
|
6,9500
|
-0,2920
|
--
|
| 06-03-2026 |
7,5880
|
-2,7802
|
7,8580
|
7,5540
|
-0,2170
|
--
|
| 05-03-2026 |
7,8050
|
-3,0675
|
8,1100
|
7,8040
|
-0,2470
|
--
|
| 04-03-2026 |
8,0520
|
1,6025
|
8,0910
|
7,7720
|
0,1270
|
--
|
| 03-03-2026 |
7,9250
|
-3,8694
|
8,2080
|
7,9100
|
-0,3190
|
--
|
| 02-03-2026 |
8,2440
|
-1,8805
|
8,4360
|
8,1860
|
-0,1580
|
--
|
| 27-02-2026 |
8,4020
|
1,0706
|
8,4440
|
8,1980
|
0,0890
|
--
|
| 26-02-2026 |
8,3130
|
1,5514
|
8,3360
|
8,1780
|
0,1270
|
--
|
| 25-02-2026 |
8,1860
|
0,7135
|
8,2340
|
8,0960
|
0,0580
|
--
|
| 24-02-2026 |
8,1280
|
-0,3677
|
8,2360
|
8,0960
|
-0,0300
|
--
|
| 23-02-2026 |
8,1580
|
0,6663
|
8,2180
|
8,0400
|
0,0540
|
--
|
