Cómo bloquear aplicaciones en tu Smart TV Samsung usando un PIN
Protege los ajustes y que nadie toque lo que no deba
Seagate Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-05-2026 | -- | -- | -- | -- | -- | 201.872.970,9 |
| 01-05-2026 | 726,61 | 7,7480 | 728,00 | 664,31 | 52,250 | 418.537,2 |
| 30-04-2026 | 674,36 | 4,7142 | 680,38 | 639,36 | 30,360 | 238.476.752,6 |
| 29-04-2026 | 644,00 | 11,201 | 696,97 | 632,87 | 64,870 | 149.867.245,9 |
| 28-04-2026 | 579,13 | -2,7358 | 592,00 | 554,83 | -16,290 | 56.399.872,3 |
| 27-04-2026 | 595,42 | 1,6127 | 602,88 | 578,02 | 9,4499 | -- |
| 25-04-2026 | -- | -- | -- | -- | -- | 45.801.434,7 |
| 24-04-2026 | 585,97 | -0,3401 | 599,49 | 578,69 | -2,0000 | 87.550.486,5 |
| 23-04-2026 | 587,97 | 1,4126 | 607,90 | 572,93 | 8,1900 | 49.169.172,0 |
| 22-04-2026 | 579,78 | 3,5580 | 585,02 | 563,18 | 19,920 | 58.064.604,6 |
| 21-04-2026 | 559,86 | 3,6796 | 567,53 | 537,01 | 19,870 | 56.535.434,2 |
| 20-04-2026 | 539,99 | -1,4562 | 554,18 | 531,51 | -7,9800 | -- |
| 18-04-2026 | -- | -- | -- | -- | -- | 57.154.236,2 |
| 17-04-2026 | 547,97 | 3,0648 | 553,48 | 537,93 | 16,295 | 50.278.725,7 |
| 16-04-2026 | 531,67 | 2,3889 | 532,05 | 506,94 | 12,405 | 72.203.832,5 |
| 15-04-2026 | 519,27 | -2,6161 | 523,93 | 503,25 | -13,950 | 60.771.472,1 |
| 14-04-2026 | 533,22 | 3,9617 | 534,20 | 501,21 | 20,320 | 52.836.851,2 |
| 13-04-2026 | 512,90 | 2,0026 | 514,51 | 495,68 | 10,070 | -- |
| 10-04-2026 | 502,83 | 0,5740 | 509,45 | 494,76 | 2,8699 | 70.359.250,0 |
| 09-04-2026 | 499,96 | 0,7394 | 508,67 | 493,48 | 3,6700 | 106.635.469,3 |
| 08-04-2026 | 496,29 | 5,8684 | 517,00 | 487,99 | 27,510 | 55.064.316,9 |
| 07-04-2026 | 468,78 | 3,3921 | 468,84 | 445,18 | 15,380 | 66.531.995,7 |
| 06-04-2026 | 453,40 | 5,5867 | 470,01 | 450,00 | 23,990 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 43.244.387,7 |
| 02-04-2026 | 429,41 | 1,4098 | 429,42 | 399,03 | 5,9700 | 65.267.008,8 |
| 01-04-2026 | 423,44 | 8,1059 | 428,07 | 396,55 | 31,750 | 60.667.226,9 |
| 31-03-2026 | 391,69 | 8,0941 | 392,01 | 368,26 | 29,330 | 73.153.692,6 |
| 30-03-2026 | 362,36 | -4,6571 | 398,64 | 352,00 | -17,700 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 27.832.712,5 |
| 27-03-2026 | 380,06 | 0,3352 | 388,00 | 377,14 | 1,2700 | 67.718.163,9 |
| 26-03-2026 | 378,79 | -8,3631 | 406,55 | 377,56 | -34,570 | 49.659.816,0 |
| 25-03-2026 | 413,36 | -2,6013 | 422,28 | 389,43 | -11,039 | 66.209.326,1 |
| 24-03-2026 | 425,14 | 5,2795 | 426,28 | 395,49 | 21,320 | 54.342.264,9 |
| 23-03-2026 | 403,82 | -1,8353 | 425,23 | 395,42 | -7,5500 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 65.566.387,9 |
| 20-03-2026 | 411,37 | -5,3451 | 439,60 | 409,63 | -23,230 | 51.953.654,1 |
| 19-03-2026 | 434,60 | 6,8390 | 437,81 | 389,39 | 27,820 | 54.974.300,8 |
| 18-03-2026 | 406,78 | -3,4189 | 423,00 | 405,11 | -14,400 | 55.154.605,7 |
| 17-03-2026 | 421,18 | 5,6118 | 421,32 | 397,47 | 22,380 | -- |
| 16-03-2026 | 398,80 | 3,9137 | 410,62 | 396,00 | 15,020 | 41.276.703,0 |
| 14-03-2026 | -- | -- | -- | -- | -- | 29.160.605,3 |
| 13-03-2026 | 383,78 | 2,6781 | 394,22 | 377,87 | 10,010 | -- |
| 12-03-2026 | 373,77 | -3,2235 | 383,19 | 368,88 | -12,450 | 25.912.124,0 |
| 11-03-2026 | 386,22 | 0,4656 | 391,23 | 377,22 | 1,7900 | 64.557.895,8 |
| 10-03-2026 | 384,43 | 2,6789 | 398,26 | 378,28 | 10,030 | -- |
| 09-03-2026 | 374,40 | 6,1600 | 374,65 | 342,22 | 21,725 | 40.542.363,0 |
| 07-03-2026 | -- | -- | -- | -- | -- | 34.524.715,4 |
| 06-03-2026 | 352,67 | -3,9372 | 369,96 | 351,26 | -14,455 | 45.939.708,1 |
| 05-03-2026 | 367,13 | -2,0568 | 378,00 | 352,69 | -7,7100 | 44.374.346,8 |
| 04-03-2026 | 374,84 | 4,8738 | 390,57 | 364,30 | 17,420 | 64.624.924,4 |
| 03-03-2026 | 357,42 | -5,7610 | 365,80 | 350,29 | -21,850 | 55.899.422,0 |
| 02-03-2026 | 379,27 | -7,0667 | 408,00 | 374,53 | -28,840 | -- |
