Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-10-2026 | 700,36 | 0,3222 | 718,18 | 675,75 | 2,2500 | 123.166.897,6 |
|---|
| 28-10-2026 | 698,11 | 4,4605 | 698,55 | 621,65 | 29,810 | 202.299.826,8 |
|---|
| 27-10-2026 | 668,30 | 3,7829 | 686,92 | 648,50 | 24,360 | 96.058.099,7 |
|---|
| 26-10-2026 | 643,94 | 2,1591 | 665,32 | 621,90 | 13,610 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 139.760.380,9 |
|---|
| 23-10-2026 | 630,33 | -1,8529 | 655,25 | 622,03 | -11,900 | 114.431.523,2 |
|---|
| 22-10-2026 | 642,23 | -7,8711 | 673,00 | 629,15 | -54,870 | 89.226.215,4 |
|---|
| 21-10-2026 | 697,10 | 3,2434 | 715,14 | 683,64 | 21,900 | 77.419.263,1 |
|---|
| 20-10-2026 | 675,20 | 2,1791 | 680,42 | 642,60 | 14,400 | 71.428.272,0 |
|---|
| 19-10-2026 | 660,80 | 3,3962 | 675,08 | 654,62 | 21,705 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 128.658.187,8 |
|---|
| 16-10-2026 | 639,09 | -7,5089 | 683,50 | 636,48 | -51,885 | 167.783.170,2 |
|---|
| 15-10-2026 | 690,98 | -3,1033 | 691,97 | 652,62 | -22,130 | 64.877.787,3 |
|---|
| 14-10-2026 | 713,11 | -4,5598 | 750,64 | 711,79 | -34,070 | 154.218.991,3 |
|---|
| 13-10-2026 | 747,18 | -0,8058 | 749,00 | 693,93 | -6,0699 | 82.751.087,9 |
|---|
| 12-10-2026 | 753,25 | -3,7859 | 769,69 | 750,94 | -29,640 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 97.226.552,3 |
|---|
| 09-10-2026 | 782,89 | 1,0584 | 789,55 | 766,82 | 8,1999 | 121.628.908,1 |
|---|
| 08-10-2026 | 774,69 | -4,0465 | 801,31 | 770,21 | -32,670 | 82.971.191,0 |
|---|
| 07-10-2026 | 807,36 | 0,2147 | 810,60 | 780,98 | 1,7300 | 183.194.969,9 |
|---|
| 06-10-2026 | 805,63 | -9,1859 | 862,88 | 798,62 | -81,490 | 196.248.529,7 |
|---|
| 05-10-2026 | 887,12 | 4,5158 | 902,99 | 875,01 | 38,330 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 543.900.050,6 |
|---|
| 02-10-2026 | 848,79 | -10,196 | 852,23 | 792,50 | -96,370 | 60.753.428,3 |
|---|
| 01-10-2026 | 945,16 | 2,4452 | 946,34 | 894,41 | 22,560 | 54.522.014,7 |
|---|
| 30-09-2026 | 922,60 | 1,0016 | 928,41 | 908,35 | 9,1500 | 68.116.451,5 |
|---|
| 29-09-2026 | 913,45 | -0,9112 | 944,49 | 900,20 | -8,4000 | 89.623.287,1 |
|---|
| 28-09-2026 | 921,85 | 0,5585 | 932,40 | 870,40 | 5,1200 | -- |
|---|
| 25-09-2026 | 916,73 | 1,2413 | 922,17 | 903,68 | 11,240 | 64.374.542,8 |
|---|
| 24-09-2026 | 905,49 | -2,0700 | 925,67 | 899,00 | -18,400 | 55.732.847,0 |
|---|
| 23-09-2026 | 924,63 | 0,5371 | 926,85 | 885,00 | 4,9399 | 122.043.560,6 |
|---|
| 22-09-2026 | 919,69 | 4,8127 | 936,00 | 858,83 | 42,230 | 111.301.232,5 |
|---|
| 21-09-2026 | 877,46 | 2,2049 | 914,99 | 862,00 | 18,930 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 149.340.411,2 |
|---|
| 18-09-2026 | 858,53 | 6,9139 | 872,00 | 806,19 | 55,520 | 88.579.600,9 |
|---|
| 17-09-2026 | 803,01 | 2,5346 | 815,93 | 783,39 | 19,850 | 71.755.657,5 |
|---|
| 16-09-2026 | 783,16 | 1,4731 | 798,12 | 772,79 | 11,370 | 203.550.916,1 |
|---|
| 15-09-2026 | 771,79 | -4,1921 | 800,99 | 758,62 | -33,770 | 112.480.213,1 |
|---|
| 14-09-2026 | 805,56 | -2,9363 | 820,52 | 770,00 | -24,370 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 148.267.150,5 |
|---|
| 11-09-2026 | 829,93 | -3,8197 | 870,50 | 817,34 | -32,960 | 74.882.505,9 |
|---|
| 10-09-2026 | 862,89 | -2,6116 | 880,84 | 848,25 | -23,140 | 87.328.985,6 |
|---|
| 09-09-2026 | 886,03 | -1,9878 | 917,02 | 885,39 | -17,970 | 129.049.201,7 |
|---|
| 08-09-2026 | 904,00 | 6,4030 | 925,33 | 860,01 | 54,400 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 89.878.703,8 |
|---|
| 04-09-2026 | 849,60 | 6,3941 | 851,20 | 805,79 | 51,060 | 63.573.649,1 |
|---|
| 03-09-2026 | 798,54 | -1,2184 | 806,70 | 763,85 | -9,8500 | 81.778.510,9 |
|---|
| 02-09-2026 | 808,39 | -1,0308 | 835,00 | 785,80 | -8,4200 | 60.702.349,2 |
|---|
| 01-09-2026 | 816,81 | -1,3907 | 832,16 | 801,84 | -11,520 | 80.645.901,4 |
|---|
| 31-08-2026 | 828,33 | -0,1290 | 830,46 | 808,57 | -1,0700 | -- |
|---|
