Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
502,83
|
0,5740
|
509,45
|
494,76
|
2,8699
|
70.359.250,0
|
| 09-04-2026 |
499,96
|
0,7394
|
508,67
|
493,48
|
3,6700
|
106.635.469,3
|
| 08-04-2026 |
496,29
|
5,8684
|
517,00
|
487,99
|
27,510
|
55.064.316,9
|
| 07-04-2026 |
468,78
|
3,3921
|
468,84
|
445,18
|
15,380
|
66.531.995,7
|
| 06-04-2026 |
453,40
|
5,5867
|
470,01
|
450,00
|
23,990
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
43.244.387,7
|
| 02-04-2026 |
429,41
|
1,4098
|
429,42
|
399,03
|
5,9700
|
65.267.008,8
|
| 01-04-2026 |
423,44
|
8,1059
|
428,07
|
396,55
|
31,750
|
60.667.226,9
|
| 31-03-2026 |
391,69
|
8,0941
|
392,01
|
368,26
|
29,330
|
73.153.692,6
|
| 30-03-2026 |
362,36
|
-4,6571
|
398,64
|
352,00
|
-17,700
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
27.832.712,5
|
| 27-03-2026 |
380,06
|
0,3352
|
388,00
|
377,14
|
1,2700
|
67.718.163,9
|
| 26-03-2026 |
378,79
|
-8,3631
|
406,55
|
377,56
|
-34,570
|
49.659.816,0
|
| 25-03-2026 |
413,36
|
-2,6013
|
422,28
|
389,43
|
-11,039
|
66.209.326,1
|
| 24-03-2026 |
425,14
|
5,2795
|
426,28
|
395,49
|
21,320
|
54.342.264,9
|
| 23-03-2026 |
403,82
|
-1,8353
|
425,23
|
395,42
|
-7,5500
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
65.566.387,9
|
| 20-03-2026 |
411,37
|
-5,3451
|
439,60
|
409,63
|
-23,230
|
51.953.654,1
|
| 19-03-2026 |
434,60
|
6,8390
|
437,81
|
389,39
|
27,820
|
54.974.300,8
|
| 18-03-2026 |
406,78
|
-3,4189
|
423,00
|
405,11
|
-14,400
|
55.154.605,7
|
| 17-03-2026 |
421,18
|
5,6118
|
421,32
|
397,47
|
22,380
|
--
|
| 16-03-2026 |
398,80
|
3,9137
|
410,62
|
396,00
|
15,020
|
41.276.703,0
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
29.160.605,3
|
| 13-03-2026 |
383,78
|
2,6781
|
394,22
|
377,87
|
10,010
|
--
|
| 12-03-2026 |
373,77
|
-3,2235
|
383,19
|
368,88
|
-12,450
|
25.912.124,0
|
| 11-03-2026 |
386,22
|
0,4656
|
391,23
|
377,22
|
1,7900
|
64.557.895,8
|
| 10-03-2026 |
384,43
|
2,6789
|
398,26
|
378,28
|
10,030
|
--
|
| 09-03-2026 |
374,40
|
6,1600
|
374,65
|
342,22
|
21,725
|
40.542.363,0
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
34.524.715,4
|
| 06-03-2026 |
352,67
|
-3,9372
|
369,96
|
351,26
|
-14,455
|
45.939.708,1
|
| 05-03-2026 |
367,13
|
-2,0568
|
378,00
|
352,69
|
-7,7100
|
44.374.346,8
|
| 04-03-2026 |
374,84
|
4,8738
|
390,57
|
364,30
|
17,420
|
64.624.924,4
|
| 03-03-2026 |
357,42
|
-5,7610
|
365,80
|
350,29
|
-21,850
|
55.899.422,0
|
| 02-03-2026 |
379,27
|
-7,0667
|
408,00
|
374,53
|
-28,840
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
30.483.450,1
|
| 27-02-2026 |
408,11
|
-0,4318
|
414,99
|
396,89
|
-1,7700
|
28.568.225,8
|
| 26-02-2026 |
409,88
|
-2,7718
|
416,50
|
393,70
|
-11,685
|
48.584.035,6
|
| 25-02-2026 |
421,56
|
6,4961
|
426,49
|
408,61
|
25,715
|
40.790.762,7
|
| 24-02-2026 |
395,85
|
-2,8612
|
413,60
|
394,04
|
-11,660
|
31.597.101,9
|
| 23-02-2026 |
407,51
|
-0,8853
|
422,78
|
402,78
|
-3,6400
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
43.577.884,9
|
| 20-02-2026 |
411,15
|
0,5797
|
416,75
|
399,51
|
2,3700
|
42.099.279,7
|
| 19-02-2026 |
408,78
|
-3,5441
|
423,42
|
402,15
|
-15,020
|
46.472.386,0
|
| 18-02-2026 |
423,80
|
1,8627
|
434,94
|
417,50
|
7,7500
|
38.202.808,4
|
| 17-02-2026 |
416,05
|
-2,3150
|
428,38
|
412,02
|
-9,8600
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
53.209.030,8
|
| 13-02-2026 |
425,91
|
-1,1901
|
431,65
|
402,95
|
-5,1300
|
116.089.599,0
|
| 12-02-2026 |
431,04
|
5,8884
|
459,49
|
425,98
|
23,970
|
116.084.822,5
|
| 11-02-2026 |
407,07
|
2,7280
|
415,00
|
391,35
|
10,810
|
28.921.159,3
|
