Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Seagate Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 502,83 | 0,5740 | 509,45 | 494,76 | 2,8699 | 70.359.250,0 |
| 09-04-2026 | 499,96 | 0,7394 | 508,67 | 493,48 | 3,6700 | 106.635.469,3 |
| 08-04-2026 | 496,29 | 5,8684 | 517,00 | 487,99 | 27,510 | 55.064.316,9 |
| 07-04-2026 | 468,78 | 3,3921 | 468,84 | 445,18 | 15,380 | 66.531.995,7 |
| 06-04-2026 | 453,40 | 5,5867 | 470,01 | 450,00 | 23,990 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 43.244.387,7 |
| 02-04-2026 | 429,41 | 1,4098 | 429,42 | 399,03 | 5,9700 | 65.267.008,8 |
| 01-04-2026 | 423,44 | 8,1059 | 428,07 | 396,55 | 31,750 | 60.667.226,9 |
| 31-03-2026 | 391,69 | 8,0941 | 392,01 | 368,26 | 29,330 | 73.153.692,6 |
| 30-03-2026 | 362,36 | -4,6571 | 398,64 | 352,00 | -17,700 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 27.832.712,5 |
| 27-03-2026 | 380,06 | 0,3352 | 388,00 | 377,14 | 1,2700 | 67.718.163,9 |
| 26-03-2026 | 378,79 | -8,3631 | 406,55 | 377,56 | -34,570 | 49.659.816,0 |
| 25-03-2026 | 413,36 | -2,6013 | 422,28 | 389,43 | -11,039 | 66.209.326,1 |
| 24-03-2026 | 425,14 | 5,2795 | 426,28 | 395,49 | 21,320 | 54.342.264,9 |
| 23-03-2026 | 403,82 | -1,8353 | 425,23 | 395,42 | -7,5500 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 65.566.387,9 |
| 20-03-2026 | 411,37 | -5,3451 | 439,60 | 409,63 | -23,230 | 51.953.654,1 |
| 19-03-2026 | 434,60 | 6,8390 | 437,81 | 389,39 | 27,820 | 54.974.300,8 |
| 18-03-2026 | 406,78 | -3,4189 | 423,00 | 405,11 | -14,400 | 55.154.605,7 |
| 17-03-2026 | 421,18 | 5,6118 | 421,32 | 397,47 | 22,380 | -- |
| 16-03-2026 | 398,80 | 3,9137 | 410,62 | 396,00 | 15,020 | 41.276.703,0 |
| 14-03-2026 | -- | -- | -- | -- | -- | 29.160.605,3 |
| 13-03-2026 | 383,78 | 2,6781 | 394,22 | 377,87 | 10,010 | -- |
| 12-03-2026 | 373,77 | -3,2235 | 383,19 | 368,88 | -12,450 | 25.912.124,0 |
| 11-03-2026 | 386,22 | 0,4656 | 391,23 | 377,22 | 1,7900 | 64.557.895,8 |
| 10-03-2026 | 384,43 | 2,6789 | 398,26 | 378,28 | 10,030 | -- |
| 09-03-2026 | 374,40 | 6,1600 | 374,65 | 342,22 | 21,725 | 40.542.363,0 |
| 07-03-2026 | -- | -- | -- | -- | -- | 34.524.715,4 |
| 06-03-2026 | 352,67 | -3,9372 | 369,96 | 351,26 | -14,455 | 45.939.708,1 |
| 05-03-2026 | 367,13 | -2,0568 | 378,00 | 352,69 | -7,7100 | 44.374.346,8 |
| 04-03-2026 | 374,84 | 4,8738 | 390,57 | 364,30 | 17,420 | 64.624.924,4 |
| 03-03-2026 | 357,42 | -5,7610 | 365,80 | 350,29 | -21,850 | 55.899.422,0 |
| 02-03-2026 | 379,27 | -7,0667 | 408,00 | 374,53 | -28,840 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 30.483.450,1 |
| 27-02-2026 | 408,11 | -0,4318 | 414,99 | 396,89 | -1,7700 | 28.568.225,8 |
| 26-02-2026 | 409,88 | -2,7718 | 416,50 | 393,70 | -11,685 | 48.584.035,6 |
| 25-02-2026 | 421,56 | 6,4961 | 426,49 | 408,61 | 25,715 | 40.790.762,7 |
| 24-02-2026 | 395,85 | -2,8612 | 413,60 | 394,04 | -11,660 | 31.597.101,9 |
| 23-02-2026 | 407,51 | -0,8853 | 422,78 | 402,78 | -3,6400 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 43.577.884,9 |
| 20-02-2026 | 411,15 | 0,5797 | 416,75 | 399,51 | 2,3700 | 42.099.279,7 |
| 19-02-2026 | 408,78 | -3,5441 | 423,42 | 402,15 | -15,020 | 46.472.386,0 |
| 18-02-2026 | 423,80 | 1,8627 | 434,94 | 417,50 | 7,7500 | 38.202.808,4 |
| 17-02-2026 | 416,05 | -2,3150 | 428,38 | 412,02 | -9,8600 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 53.209.030,8 |
| 13-02-2026 | 425,91 | -1,1901 | 431,65 | 402,95 | -5,1300 | 116.089.599,0 |
| 12-02-2026 | 431,04 | 5,8884 | 459,49 | 425,98 | 23,970 | 116.084.822,5 |
| 11-02-2026 | 407,07 | 2,7280 | 415,00 | 391,35 | 10,810 | 28.921.159,3 |
