Moody’s rebaja la calificación de Virgin Media O2 ante la caída de la rentabilidad
La agencia mantiene una perspectiva negativa sobre la operadora de Telefónica y Liberty ante el alza de la deuda y las pérdidas en 2025
Seagate Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 34.524.715,4 |
| 06-03-2026 | 352,67 | -3,9372 | 369,96 | 351,26 | -14,455 | 45.939.708,1 |
| 05-03-2026 | 367,13 | -2,0568 | 378,00 | 352,69 | -7,7100 | 44.374.346,8 |
| 04-03-2026 | 374,84 | 4,8738 | 390,57 | 364,30 | 17,420 | 64.624.924,4 |
| 03-03-2026 | 357,42 | -5,7610 | 365,80 | 350,29 | -21,850 | 55.899.422,0 |
| 02-03-2026 | 379,27 | -7,0667 | 408,00 | 374,53 | -28,840 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 30.483.450,1 |
| 27-02-2026 | 408,11 | -0,4318 | 414,99 | 396,89 | -1,7700 | 28.568.225,8 |
| 26-02-2026 | 409,88 | -2,7718 | 416,50 | 393,70 | -11,685 | 48.584.035,6 |
| 25-02-2026 | 421,56 | 6,4961 | 426,49 | 408,61 | 25,715 | 40.790.762,7 |
| 24-02-2026 | 395,85 | -2,8612 | 413,60 | 394,04 | -11,660 | 31.597.101,9 |
| 23-02-2026 | 407,51 | -0,8853 | 422,78 | 402,78 | -3,6400 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 43.577.884,9 |
| 20-02-2026 | 411,15 | 0,5797 | 416,75 | 399,51 | 2,3700 | 42.099.279,7 |
| 19-02-2026 | 408,78 | -3,5441 | 423,42 | 402,15 | -15,020 | 46.472.386,0 |
| 18-02-2026 | 423,80 | 1,8627 | 434,94 | 417,50 | 7,7500 | 38.202.808,4 |
| 17-02-2026 | 416,05 | -2,3150 | 428,38 | 412,02 | -9,8600 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 53.209.030,8 |
| 13-02-2026 | 425,91 | -1,1901 | 431,65 | 402,95 | -5,1300 | 116.089.599,0 |
| 12-02-2026 | 431,04 | 5,8884 | 459,49 | 425,98 | 23,970 | 116.084.822,5 |
| 11-02-2026 | 407,07 | 2,7280 | 415,00 | 391,35 | 10,810 | 28.921.159,3 |
| 10-02-2026 | 396,26 | -6,7513 | 421,01 | 395,56 | -28,690 | 36.030.848,6 |
| 09-02-2026 | 424,95 | -1,0248 | 438,07 | 415,65 | -4,4000 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 58.240.684,6 |
| 06-02-2026 | 429,35 | 5,9809 | 431,74 | 407,14 | 24,230 | 62.807.471,8 |
| 05-02-2026 | 405,12 | -3,2110 | 418,39 | 394,42 | -13,440 | 88.332.819,5 |
| 04-02-2026 | 418,56 | -5,9236 | 453,31 | 402,29 | -26,355 | 92.138.520,2 |
| 03-02-2026 | 444,91 | 2,7635 | 459,31 | 424,78 | 11,965 | 93.429.514,8 |
| 02-02-2026 | 432,95 | 6,1464 | 435,93 | 399,55 | 25,070 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 143.341.211,3 |
| 30-01-2026 | 407,88 | -8,6474 | 452,24 | 397,49 | -38,610 | 138.426.985,4 |
| 29-01-2026 | 446,49 | 0,8151 | 457,20 | 434,11 | 3,6100 | 173.089.469,6 |
| 28-01-2026 | 442,88 | 18,980 | 449,40 | 389,01 | 70,650 | 61.870.772,6 |
| 27-01-2026 | 372,23 | 3,9429 | 383,54 | 360,85 | 14,120 | 59.968.711,0 |
| 26-01-2026 | 358,11 | 3,4312 | 370,32 | 346,80 | 11,880 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 21.238.191,7 |
| 23-01-2026 | 346,23 | -0,1326 | 347,57 | 331,89 | -0,4599 | 21.222.959,6 |
| 22-01-2026 | 346,69 | 0,6883 | 350,01 | 330,06 | 2,3700 | 46.948.705,2 |
| 21-01-2026 | 344,32 | 5,5613 | 349,33 | 323,77 | 18,140 | 35.098.920,1 |
| 20-01-2026 | 326,18 | -0,0153 | 336,00 | 322,41 | -0,0500 | -- |
| 16-01-2026 | 326,23 | 1,8507 | 335,00 | 321,47 | 5,9280 | 22.140.204,6 |
| 15-01-2026 | 320,30 | 2,5425 | 328,32 | 317,34 | 7,9420 | 29.366.234,0 |
| 14-01-2026 | 312,36 | -1,8538 | 322,11 | 309,33 | -5,9000 | -- |
| 13-01-2026 | 318,26 | -1,0324 | 331,00 | 316,83 | -3,3200 | 36.287.777,6 |
| 12-01-2026 | 321,58 | 5,7759 | 322,73 | 298,67 | 17,560 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 36.139.506,8 |
| 09-01-2026 | 304,02 | 6,8837 | 305,39 | 281,00 | 19,580 | 36.139.202,3 |
| 08-01-2026 | 284,44 | -7,7062 | 305,83 | 278,34 | -23,750 | 52.503.977,0 |
| 07-01-2026 | 308,19 | -6,6910 | 321,33 | 299,07 | -22,100 | -- |
