Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Seagate Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 30.951.765,6 |
| 11-02-2026 | 407,07 | 2,7280 | 415,00 | 391,35 | 10,810 | 30.950.543,4 |
| 10-02-2026 | 396,26 | -6,7513 | 421,01 | 395,56 | -28,690 | 36.030.848,6 |
| 09-02-2026 | 424,95 | -1,0248 | 438,07 | 415,65 | -4,4000 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 58.240.684,6 |
| 06-02-2026 | 429,35 | 5,9809 | 431,74 | 407,14 | 24,230 | 62.807.471,8 |
| 05-02-2026 | 405,12 | -3,2110 | 418,39 | 394,42 | -13,440 | 88.332.819,5 |
| 04-02-2026 | 418,56 | -5,9236 | 453,31 | 402,29 | -26,355 | 92.138.520,2 |
| 03-02-2026 | 444,91 | 2,7635 | 459,31 | 424,78 | 11,965 | 93.429.514,8 |
| 02-02-2026 | 432,95 | 6,1464 | 435,93 | 399,55 | 25,070 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 143.341.211,3 |
| 30-01-2026 | 407,88 | -8,6474 | 452,24 | 397,49 | -38,610 | 138.426.985,4 |
| 29-01-2026 | 446,49 | 0,8151 | 457,20 | 434,11 | 3,6100 | 173.089.469,6 |
| 28-01-2026 | 442,88 | 18,980 | 449,40 | 389,01 | 70,650 | 61.870.772,6 |
| 27-01-2026 | 372,23 | 3,9429 | 383,54 | 360,85 | 14,120 | 59.968.711,0 |
| 26-01-2026 | 358,11 | 3,4312 | 370,32 | 346,80 | 11,880 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 21.238.191,7 |
| 23-01-2026 | 346,23 | -0,1326 | 347,57 | 331,89 | -0,4599 | 21.222.959,6 |
| 22-01-2026 | 346,69 | 0,6883 | 350,01 | 330,06 | 2,3700 | 46.948.705,2 |
| 21-01-2026 | 344,32 | 5,5613 | 349,33 | 323,77 | 18,140 | 35.098.920,1 |
| 20-01-2026 | 326,18 | -0,0153 | 336,00 | 322,41 | -0,0500 | -- |
| 16-01-2026 | 326,23 | 1,8507 | 335,00 | 321,47 | 5,9280 | 22.140.204,6 |
| 15-01-2026 | 320,30 | 2,5425 | 328,32 | 317,34 | 7,9420 | 29.366.234,0 |
| 14-01-2026 | 312,36 | -1,8538 | 322,11 | 309,33 | -5,9000 | -- |
| 13-01-2026 | 318,26 | -1,0324 | 331,00 | 316,83 | -3,3200 | 36.287.777,6 |
| 12-01-2026 | 321,58 | 5,7759 | 322,73 | 298,67 | 17,560 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 36.139.506,8 |
| 09-01-2026 | 304,02 | 6,8837 | 305,39 | 281,00 | 19,580 | 36.139.202,3 |
| 08-01-2026 | 284,44 | -7,7062 | 305,83 | 278,34 | -23,750 | 52.503.977,0 |
| 07-01-2026 | 308,19 | -6,6910 | 321,33 | 299,07 | -22,100 | 67.448.541,1 |
| 06-01-2026 | 330,29 | 13,948 | 331,83 | 290,87 | 40,430 | 48.665.988,9 |
| 05-01-2026 | 289,86 | 0,8138 | 297,91 | 277,97 | 2,3400 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 32.143.968,2 |
| 02-01-2026 | 287,52 | 4,4046 | 289,63 | 280,48 | 12,130 | -- |
| 31-12-2025 | 275,39 | -1,6745 | 280,08 | 274,31 | -4,6900 | 12.308.818,7 |
| 30-12-2025 | 280,08 | -0,4266 | 283,86 | 279,63 | -1,2000 | 15.007.040,3 |
| 29-12-2025 | 281,28 | -1,7362 | 289,00 | 279,31 | -4,9700 | -- |
| 26-12-2025 | 286,25 | 0,3048 | 289,00 | 282,71 | 0,8700 | 10.439.858,0 |
| 24-12-2025 | 285,38 | 1,1878 | 288,28 | 281,36 | 3,3499 | 9.857.302,3 |
| 23-12-2025 | 282,77 | -0,0388 | 282,84 | 274,71 | -0,1100 | 33.647.559,6 |
| 22-12-2025 | 282,88 | -4,5968 | 301,25 | 279,65 | -13,630 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 82.893.468,8 |
| 19-12-2025 | 296,51 | 1,5653 | 305,43 | 294,00 | 4,5700 | 50.017.402,2 |
| 18-12-2025 | 291,94 | 5,1657 | 299,00 | 287,02 | 14,340 | -- |
| 17-12-2025 | 277,60 | -3,6345 | 296,12 | 276,41 | -10,470 | 46.152.910,5 |
| 16-12-2025 | 288,07 | 0,8984 | 294,98 | 280,57 | 2,5650 | 51.572.655,2 |
| 15-12-2025 | 285,50 | -0,7249 | 293,58 | 284,27 | -2,0850 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 56.054.936,4 |
| 12-12-2025 | 287,59 | -6,6266 | 304,01 | 280,87 | -20,410 | -- |
