Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
101,95
|
-0,1957
|
102,07
|
101,29
|
-0,2000
|
2.977.235,8
|
| 13-09-2024 |
102,15
|
1,5407
|
102,74
|
100,12
|
1,5500
|
5.161.109,1
|
| 12-09-2024 |
--
|
-1,7769
|
101,91
|
100,07
|
-1,8200
|
--
|
| 11-09-2024 |
102,42
|
0,0390
|
102,74
|
100,08
|
0,0400
|
8.361.000,7
|
| 10-09-2024 |
102,38
|
0,3725
|
102,74
|
99,990
|
0,3800
|
5.378.994,6
|
| 09-09-2024 |
102,00
|
4,1028
|
102,00
|
99,210
|
4,0200
|
7.668.454,3
|
| 06-09-2024 |
97,980
|
-2,8361
|
100,71
|
97,360
|
-2,8600
|
6.995.821,5
|
| 05-09-2024 |
100,84
|
-0,1485
|
102,10
|
100,01
|
-0,1500
|
5.961.139,4
|
| 04-09-2024 |
100,99
|
4,4904
|
101,03
|
94,760
|
4,3400
|
15.471.063,9
|
| 03-09-2024 |
--
|
--
|
99,690
|
96,260
|
--
|
--
|
| 30-08-2024 |
99,515
|
2,0352
|
99,580
|
97,980
|
1,9850
|
6.551.676,5
|
| 29-08-2024 |
97,530
|
-1,1653
|
100,33
|
97,180
|
-1,1500
|
5.567.063,5
|
| 28-08-2024 |
98,680
|
-2,1420
|
100,05
|
97,470
|
-2,1600
|
7.063.924,1
|
| 27-08-2024 |
--
|
--
|
103,01
|
100,53
|
--
|
--
|
| 26-08-2024 |
104,79
|
0,4697
|
105,20
|
103,05
|
0,4900
|
5.528.855,1
|
| 23-08-2024 |
104,30
|
0,9973
|
104,59
|
103,54
|
1,0300
|
2.985.932,1
|
| 22-08-2024 |
103,27
|
-1,1202
|
105,20
|
102,94
|
-1,1700
|
3.377.008,7
|
| 21-08-2024 |
104,44
|
1,3980
|
104,85
|
103,47
|
1,4400
|
4.772.357,9
|
| 20-08-2024 |
--
|
--
|
105,00
|
102,91
|
--
|
--
|
| 19-08-2024 |
103,76
|
2,1662
|
103,99
|
100,74
|
2,2000
|
7.977.698,2
|
| 16-08-2024 |
101,56
|
1,9576
|
102,56
|
99,460
|
1,9500
|
10.288.321,9
|
| 15-08-2024 |
99,610
|
2,6589
|
100,13
|
98,450
|
2,5800
|
7.065.852,1
|
| 14-08-2024 |
97,030
|
-1,1914
|
98,810
|
96,750
|
-1,1700
|
6.362.953,7
|
| 13-08-2024 |
98,200
|
2,2916
|
98,220
|
96,350
|
2,2000
|
5.185.584,4
|
| 12-08-2024 |
96,000
|
-0,2908
|
97,050
|
95,100
|
-0,2800
|
4.203.794,3
|
| 09-08-2024 |
96,280
|
0,8801
|
96,960
|
94,380
|
0,8400
|
4.580.167,9
|
| 08-08-2024 |
95,440
|
3,7053
|
95,620
|
91,260
|
3,4100
|
6.254.412,1
|
| 07-08-2024 |
92,030
|
-1,0430
|
95,270
|
92,030
|
-0,9700
|
10.460.176,6
|
| 06-08-2024 |
--
|
0,8019
|
95,860
|
93,000
|
0,7400
|
--
|
| 05-08-2024 |
92,270
|
-2,5865
|
93,870
|
88,000
|
-2,4500
|
11.110.842,8
|
| 03-08-2024 |
94,720
|
-4,3039
|
--
|
--
|
-4,2600
|
15.491.927,4
|
| 02-08-2024 |
--
|
--
|
97,580
|
93,480
|
--
|
--
|
| 01-08-2024 |
98,980
|
-3,1222
|
104,04
|
98,130
|
-3,1900
|
11.796.606,4
|
| 31-07-2024 |
102,17
|
2,5803
|
102,87
|
100,24
|
2,5700
|
9.194.678,3
|
| 30-07-2024 |
--
|
--
|
103,51
|
98,650
|
--
|
--
|
| 29-07-2024 |
103,40
|
-0,2508
|
104,05
|
101,36
|
-0,2600
|
11.309.619,9
|
| 26-07-2024 |
103,66
|
-0,5754
|
105,55
|
102,95
|
-0,6000
|
8.547.298,2
|
| 25-07-2024 |
104,26
|
-4,8462
|
109,34
|
103,69
|
-5,3100
|
15.767.629,0
|
| 24-07-2024 |
109,57
|
-0,8506
|
113,54
|
107,21
|
-0,9400
|
39.829.500,3
|
| 23-07-2024 |
--
|
--
|
114,99
|
104,50
|
--
|
--
|
| 22-07-2024 |
106,15
|
3,1884
|
106,42
|
103,48
|
3,2800
|
8.505.589,8
|
| 19-07-2024 |
102,87
|
-0,3197
|
104,25
|
102,48
|
-0,3300
|
5.888.235,1
|
| 18-07-2024 |
103,20
|
-1,6861
|
105,43
|
102,49
|
-1,7700
|
6.614.132,5
|
| 17-07-2024 |
104,97
|
-3,4403
|
107,47
|
104,54
|
-3,7400
|
9.287.629,6
|
| 16-07-2024 |
108,71
|
-0,2202
|
--
|
--
|
-0,2400
|
8.248.925,1
|
