Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Seagate Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 298,99 | 5,1153 | 299,65 | 281,00 | 14,550 | 18.634.016,2 |
| 08-01-2026 | 284,44 | -7,7062 | 305,83 | 278,34 | -23,750 | 52.503.977,0 |
| 07-01-2026 | 308,19 | -6,6910 | 321,33 | 299,07 | -22,100 | 67.448.541,1 |
| 06-01-2026 | 330,29 | 13,948 | 331,83 | 290,87 | 40,430 | 48.665.988,9 |
| 05-01-2026 | 289,86 | 0,8138 | 297,91 | 277,97 | 2,3400 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 32.143.968,2 |
| 02-01-2026 | 287,52 | 4,4046 | 289,63 | 280,48 | 12,130 | -- |
| 31-12-2025 | 275,39 | -1,6745 | 280,08 | 274,31 | -4,6900 | 12.308.818,7 |
| 30-12-2025 | 280,08 | -0,4266 | 283,86 | 279,63 | -1,2000 | 15.007.040,3 |
| 29-12-2025 | 281,28 | -1,7362 | 289,00 | 279,31 | -4,9700 | -- |
| 26-12-2025 | 286,25 | 0,3048 | 289,00 | 282,71 | 0,8700 | 10.439.858,0 |
| 24-12-2025 | 285,38 | 1,1878 | 288,28 | 281,36 | 3,3499 | 9.857.302,3 |
| 23-12-2025 | 282,77 | -0,0388 | 282,84 | 274,71 | -0,1100 | 33.647.559,6 |
| 22-12-2025 | 282,88 | -4,5968 | 301,25 | 279,65 | -13,630 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 82.893.468,8 |
| 19-12-2025 | 296,51 | 1,5653 | 305,43 | 294,00 | 4,5700 | 50.017.402,2 |
| 18-12-2025 | 291,94 | 5,1657 | 299,00 | 287,02 | 14,340 | -- |
| 17-12-2025 | 277,60 | -3,6345 | 296,12 | 276,41 | -10,470 | 46.152.910,5 |
| 16-12-2025 | 288,07 | 0,8984 | 294,98 | 280,57 | 2,5650 | 51.572.655,2 |
| 15-12-2025 | 285,50 | -0,7249 | 293,58 | 284,27 | -2,0850 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 56.054.936,4 |
| 12-12-2025 | 287,59 | -6,6266 | 304,01 | 280,87 | -20,410 | 35.552.505,4 |
| 11-12-2025 | 308,00 | 3,0479 | 308,93 | 289,00 | 9,1100 | 40.073.887,6 |
| 10-12-2025 | 298,89 | 5,6633 | 301,24 | 281,57 | 16,020 | -- |
| 09-12-2025 | 282,87 | -0,8830 | 289,23 | 280,96 | -2,5200 | 20.564.409,8 |
| 08-12-2025 | 285,39 | 2,4077 | 288,12 | 278,91 | 6,7100 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 30.308.964,4 |
| 05-12-2025 | 278,68 | 4,9326 | 279,51 | 269,12 | 13,100 | 18.546.739,6 |
| 04-12-2025 | 265,58 | 2,6852 | 266,29 | 257,37 | 6,9450 | -- |
| 03-12-2025 | 258,63 | -3,0349 | 265,45 | 250,80 | -8,0950 | 32.102.610,4 |
| 02-12-2025 | 266,73 | -1,2769 | 278,29 | 259,56 | -3,4500 | 28.499.984,1 |
| 01-12-2025 | 270,18 | -2,4620 | 274,65 | 266,49 | -6,8200 | -- |
| 28-11-2025 | 277,00 | 1,7148 | 277,37 | 270,00 | 4,6700 | 14.822.290,8 |
| 26-11-2025 | 272,33 | 3,9864 | 275,04 | 263,18 | 10,440 | 34.309.931,2 |
| 25-11-2025 | 261,89 | 3,3381 | 263,45 | 247,31 | 8,4600 | 28.002.177,8 |
| 24-11-2025 | 253,43 | 6,7028 | 256,54 | 242,94 | 15,920 | -- |
| 21-11-2025 | 237,51 | -1,2637 | 239,42 | 228,64 | -3,0400 | 39.312.699,4 |
| 20-11-2025 | 240,55 | -7,2059 | 275,12 | 237,62 | -18,680 | -- |
| 19-11-2025 | 259,23 | 2,1274 | 263,74 | 253,86 | 5,4000 | 21.328.346,4 |
| 18-11-2025 | 253,83 | -2,8847 | 261,05 | 249,65 | -7,5400 | -- |
| 17-11-2025 | 261,37 | 1,2159 | 269,79 | 255,10 | 3,1400 | 32.874.382,4 |
| 14-11-2025 | 258,23 | -1,6734 | 267,00 | 251,95 | -4,3950 | 41.091.913,2 |
| 13-11-2025 | 262,62 | -7,2815 | 277,29 | 259,05 | -20,625 | -- |
| 12-11-2025 | 283,25 | -1,6151 | 297,45 | 279,00 | -4,6500 | 44.419.622,0 |
| 11-11-2025 | 287,90 | -2,0748 | 296,03 | 283,68 | -6,1000 | 38.801.241,4 |
| 10-11-2025 | 294,00 | 5,2820 | 296,00 | 287,24 | 14,750 | -- |
