Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
333,80
|
-0,2986
|
334,80
|
332,80
|
-1,0000
|
--
|
| 04-02-2025 |
334,80
|
0,7826
|
339,00
|
333,00
|
2,6000
|
--
|
| 03-02-2025 |
332,20
|
2,3413
|
333,20
|
317,40
|
7,6000
|
--
|
| 31-01-2025 |
324,60
|
-0,4294
|
327,40
|
320,00
|
-1,4000
|
--
|
| 30-01-2025 |
326,00
|
1,3681
|
327,20
|
323,70
|
4,4000
|
--
|
| 29-01-2025 |
321,60
|
0,1869
|
326,40
|
320,80
|
0,6000
|
--
|
| 28-01-2025 |
321,00
|
1,4538
|
323,20
|
318,60
|
4,6000
|
--
|
| 27-01-2025 |
316,40
|
-1,8001
|
324,80
|
316,40
|
-5,8000
|
--
|
| 24-01-2025 |
322,20
|
0,5617
|
327,00
|
321,60
|
-1,8000
|
--
|
| 23-01-2025 |
324,00
|
1,1235
|
328,80
|
320,80
|
3,6000
|
--
|
| 22-01-2025 |
320,40
|
0,9451
|
325,20
|
319,00
|
3,0000
|
--
|
| 21-01-2025 |
317,40
|
0,6979
|
319,80
|
314,00
|
2,2000
|
--
|
| 20-01-2025 |
315,20
|
-0,1267
|
317,40
|
314,20
|
-0,4000
|
--
|
| 17-01-2025 |
315,60
|
0,8951
|
317,00
|
313,40
|
2,8000
|
--
|
| 16-01-2025 |
312,80
|
-1,3871
|
320,80
|
311,00
|
-4,4000
|
--
|
| 15-01-2025 |
317,20
|
-0,8130
|
322,80
|
317,20
|
-2,6000
|
--
|
| 14-01-2025 |
319,80
|
-0,4358
|
325,80
|
318,00
|
-1,4000
|
--
|
| 13-01-2025 |
321,20
|
-3,6592
|
330,20
|
318,80
|
-12,200
|
--
|
| 10-01-2025 |
333,40
|
-0,2990
|
334,70
|
331,80
|
-1,0000
|
--
|
| 09-01-2025 |
334,40
|
0,8443
|
334,60
|
331,80
|
2,8000
|
--
|
| 08-01-2025 |
331,60
|
-0,7185
|
335,60
|
329,00
|
-2,4000
|
--
|
| 07-01-2025 |
334,00
|
0,9673
|
336,80
|
331,40
|
3,2000
|
--
|
| 06-01-2025 |
330,80
|
0,1210
|
333,20
|
329,80
|
0,4000
|
--
|
| 03-01-2025 |
330,40
|
-1,0778
|
334,80
|
324,40
|
-3,6000
|
--
|
| 02-01-2025 |
334,00
|
0,0599
|
338,20
|
326,20
|
0,2000
|
--
|
| 30-12-2024 |
333,80
|
0,6027
|
334,00
|
328,20
|
2,0000
|
--
|
| 27-12-2024 |
331,80
|
0,8510
|
335,20
|
325,00
|
2,8000
|
--
|
| 23-12-2024 |
329,00
|
0,1827
|
333,60
|
326,80
|
0,6000
|
--
|
| 20-12-2024 |
328,40
|
-1,7354
|
332,40
|
322,40
|
-5,8000
|
--
|
| 19-12-2024 |
334,20
|
-4,5688
|
353,00
|
333,20
|
-16,000
|
--
|
| 18-12-2024 |
350,20
|
-1,2965
|
361,80
|
350,00
|
-4,6000
|
--
|
| 17-12-2024 |
354,80
|
0,1693
|
359,20
|
347,60
|
0,6000
|
--
|
| 16-12-2024 |
354,20
|
1,0844
|
355,20
|
347,60
|
3,8000
|
--
|
| 13-12-2024 |
350,40
|
-0,4545
|
354,00
|
349,20
|
-1,6000
|
--
|
| 12-12-2024 |
352,00
|
0,7441
|
353,40
|
348,40
|
2,6000
|
--
|
| 11-12-2024 |
349,40
|
0,4022
|
350,40
|
344,70
|
1,4000
|
--
|
| 10-12-2024 |
348,00
|
0,1150
|
351,20
|
344,60
|
0,4000
|
--
|
| 09-12-2024 |
347,60
|
-0,9686
|
358,00
|
346,80
|
-3,4000
|
--
|
| 06-12-2024 |
351,00
|
-1,5703
|
357,40
|
350,80
|
-5,6000
|
--
|
| 05-12-2024 |
356,60
|
-1,7630
|
--
|
351,00
|
-6,4000
|
--
|
