Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
363,00
|
-0,7654
|
369,20
|
360,00
|
-2,8000
|
--
|
| 03-12-2024 |
365,80
|
2,9552
|
366,90
|
356,20
|
10,500
|
--
|
| 02-12-2024 |
355,30
|
0,9948
|
359,20
|
353,00
|
3,5000
|
--
|
| 29-11-2024 |
351,80
|
1,9710
|
353,10
|
343,00
|
6,8000
|
--
|
| 28-11-2024 |
345,00
|
0,0000
|
345,60
|
339,40
|
0,0000
|
--
|
| 27-11-2024 |
345,00
|
0,9953
|
345,00
|
339,60
|
3,4000
|
--
|
| 26-11-2024 |
341,60
|
2,7677
|
345,00
|
332,20
|
9,2000
|
--
|
| 25-11-2024 |
332,40
|
-3,0903
|
343,60
|
330,60
|
-10,600
|
--
|
| 22-11-2024 |
343,00
|
0,6455
|
345,40
|
341,80
|
2,2000
|
--
|
| 21-11-2024 |
340,80
|
1,0676
|
341,20
|
331,10
|
3,6000
|
--
|
| 20-11-2024 |
337,20
|
-3,4640
|
349,20
|
335,20
|
-12,100
|
--
|
| 19-11-2024 |
349,30
|
0,2583
|
351,60
|
333,60
|
0,9000
|
--
|
| 18-11-2024 |
348,40
|
1,7523
|
349,20
|
343,40
|
6,0000
|
--
|
| 15-11-2024 |
342,40
|
-1,8348
|
350,40
|
341,20
|
-6,4000
|
--
|
| 14-11-2024 |
348,80
|
0,0573
|
351,70
|
345,80
|
0,2000
|
--
|
| 13-11-2024 |
--
|
-1,0783
|
--
|
--
|
-3,8000
|
--
|
| 12-11-2024 |
354,00
|
0,3970
|
355,00
|
349,60
|
1,4000
|
--
|
| 11-11-2024 |
352,60
|
-1,6183
|
362,60
|
352,40
|
-5,8000
|
--
|
| 08-11-2024 |
358,40
|
0,4202
|
362,50
|
355,80
|
1,5000
|
--
|
| 07-11-2024 |
356,90
|
-0,1398
|
360,60
|
356,60
|
-0,5000
|
--
|
| 06-11-2024 |
357,40
|
0,5627
|
361,00
|
353,80
|
2,0000
|
--
|
| 05-11-2024 |
355,40
|
2,0091
|
356,60
|
347,80
|
7,0000
|
--
|
| 04-11-2024 |
348,40
|
-0,1146
|
353,40
|
346,00
|
-0,4000
|
--
|
| 01-11-2024 |
348,80
|
1,5133
|
350,00
|
343,10
|
5,2000
|
--
|
| 31-10-2024 |
343,60
|
0,7624
|
345,60
|
339,20
|
2,6000
|
--
|
| 30-10-2024 |
341,00
|
1,9127
|
342,80
|
335,40
|
6,4000
|
--
|
| 29-10-2024 |
334,60
|
-1,2105
|
337,80
|
327,60
|
-4,1000
|
--
|
| 28-10-2024 |
338,70
|
1,2253
|
342,40
|
332,20
|
4,1000
|
--
|
| 25-10-2024 |
334,60
|
6,0202
|
345,00
|
333,60
|
19,000
|
--
|
| 24-10-2024 |
315,60
|
-2,8325
|
326,20
|
313,60
|
-9,2000
|
--
|
| 23-10-2024 |
324,80
|
2,8499
|
325,00
|
316,40
|
9,0000
|
--
|
| 22-10-2024 |
315,80
|
-0,8788
|
319,60
|
314,60
|
-2,8000
|
--
|
| 21-10-2024 |
318,60
|
-1,3622
|
321,80
|
318,00
|
-4,4000
|
--
|
| 18-10-2024 |
323,00
|
0,1239
|
325,00
|
320,00
|
0,4000
|
--
|
| 17-10-2024 |
322,60
|
-1,4058
|
329,80
|
321,20
|
-4,6000
|
--
|
| 16-10-2024 |
327,20
|
0,5531
|
328,40
|
320,60
|
1,8000
|
--
|
| 15-10-2024 |
325,40
|
6,1317
|
327,60
|
311,80
|
18,800
|
--
|
| 14-10-2024 |
306,60
|
-0,7124
|
309,20
|
305,60
|
-2,2000
|
--
|
| 11-10-2024 |
308,80
|
-1,0256
|
312,40
|
308,60
|
-3,2000
|
--
|
| 10-10-2024 |
312,00
|
-0,5736
|
318,00
|
311,00
|
-1,8000
|
--
|
| 09-10-2024 |
313,80
|
1,5533
|
314,20
|
309,40
|
4,8000
|
--
|
| 08-10-2024 |
309,00
|
2,0475
|
309,40
|
301,60
|
6,2000
|
--
|
| 07-10-2024 |
302,80
|
-0,3947
|
304,60
|
301,20
|
-1,2000
|
--
|
