Aedas refinancia 380 millones de deuda tras la toma de control de Neinor
La promotora amortiza una emisión de bonos de 325 millones y cancelará un crédito revolving por otros 55
Vend Marketplc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 287,50 | -1,7429 | 292,40 | 284,60 | -5,1000 | -- |
| 13-01-2026 | 292,60 | 0,1026 | 296,00 | 290,90 | 0,3000 | -- |
| 12-01-2026 | 292,30 | 0,1370 | 294,60 | 290,20 | 0,3999 | -- |
| 09-01-2026 | 291,90 | 1,5304 | 295,80 | 287,00 | 4,4000 | -- |
| 08-01-2026 | 287,50 | 2,4590 | 289,60 | 281,60 | 6,9000 | -- |
| 07-01-2026 | 280,60 | -0,4258 | 284,00 | 279,40 | -1,2000 | -- |
| 06-01-2026 | 281,80 | -0,1771 | 284,60 | 279,20 | -0,5000 | -- |
| 05-01-2026 | 282,30 | 0,5341 | 283,60 | 279,60 | 1,5000 | -- |
| 02-01-2026 | 280,80 | 0,2141 | 289,50 | 280,60 | 0,6000 | -- |
| 30-12-2025 | 280,20 | 0,5743 | 280,40 | 277,00 | 1,6000 | -- |
| 29-12-2025 | 278,60 | 5,0527 | 279,10 | 266,30 | 13,400 | -- |
| 23-12-2025 | 265,20 | -0,5251 | 267,20 | 264,10 | -1,4000 | -- |
| 22-12-2025 | 266,60 | -0,2245 | 270,80 | 265,40 | -0,5999 | -- |
| 19-12-2025 | 267,20 | 1,0590 | 268,40 | 261,60 | 2,8000 | -- |
| 18-12-2025 | 264,40 | -1,0849 | 267,60 | 262,60 | -2,9000 | -- |
| 17-12-2025 | 267,30 | -1,2560 | 272,40 | 267,00 | -3,4000 | -- |
| 16-12-2025 | 270,70 | -0,7697 | 275,00 | 269,20 | -2,1000 | -- |
| 15-12-2025 | 272,80 | -5,8661 | 280,50 | 272,60 | -17,000 | -- |
| 12-12-2025 | 289,80 | 2,2222 | 291,60 | 284,00 | 6,3000 | -- |
| 11-12-2025 | 283,50 | 0,1059 | 285,50 | 281,00 | 0,3000 | -- |
| 10-12-2025 | 283,20 | -0,9790 | 292,00 | 283,20 | -2,8000 | -- |
| 09-12-2025 | 286,00 | 0,1400 | 287,20 | 282,00 | 0,3999 | -- |
| 08-12-2025 | 285,60 | 2,8077 | 287,90 | 282,00 | 7,8000 | -- |
| 05-12-2025 | 277,80 | 2,3581 | 278,60 | 273,30 | 6,4000 | -- |
| 04-12-2025 | 271,40 | 1,1554 | 276,20 | 268,60 | 3,1000 | -- |
| 03-12-2025 | 268,30 | -1,2877 | 273,90 | 264,50 | -3,5000 | -- |
| 02-12-2025 | 271,80 | -3,3771 | 279,10 | 270,80 | -9,5000 | -- |
| 01-12-2025 | 281,30 | -0,5304 | 285,60 | 278,70 | -1,5000 | -- |
| 28-11-2025 | 282,80 | -0,3523 | 284,20 | 280,60 | -1,0000 | -- |
| 27-11-2025 | 283,80 | 0,1411 | 285,40 | 282,00 | 0,3999 | -- |
| 26-11-2025 | 283,40 | 0,9259 | 284,60 | 278,00 | 2,6000 | -- |
| 25-11-2025 | 280,80 | -3,3723 | 285,00 | 278,40 | -9,8000 | -- |
| 24-11-2025 | 290,60 | 3,4531 | 291,00 | 282,80 | 9,7000 | -- |
| 21-11-2025 | 280,90 | -2,1935 | 283,80 | 278,00 | -6,3000 | -- |
| 20-11-2025 | 287,20 | -0,2777 | 294,00 | 286,00 | -0,8000 | -- |
| 19-11-2025 | 288,00 | -0,8605 | 295,80 | 283,50 | -2,5000 | -- |
| 18-11-2025 | 290,50 | -3,9986 | 299,10 | 289,40 | -12,100 | -- |
| 17-11-2025 | 302,60 | -0,7868 | 310,60 | 301,50 | -2,4000 | -- |
