Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
260,30
|
1,3629
|
261,00
|
255,20
|
3,5000
|
--
|
| 15-04-2026 |
256,80
|
2,6789
|
257,20
|
251,60
|
6,7000
|
--
|
| 14-04-2026 |
250,10
|
1,0505
|
253,40
|
249,10
|
2,6000
|
--
|
| 13-04-2026 |
247,50
|
-0,6821
|
249,20
|
244,40
|
-1,7000
|
--
|
| 10-04-2026 |
249,20
|
2,2149
|
249,80
|
244,80
|
5,4000
|
--
|
| 09-04-2026 |
243,80
|
-1,6935
|
245,40
|
240,80
|
-4,2000
|
--
|
| 08-04-2026 |
248,00
|
1,9736
|
252,40
|
246,10
|
4,8000
|
--
|
| 07-04-2026 |
243,20
|
0,1647
|
249,20
|
239,00
|
0,4000
|
--
|
| 01-04-2026 |
242,80
|
1,2510
|
249,00
|
238,00
|
3,0000
|
--
|
| 31-03-2026 |
239,80
|
3,6300
|
240,80
|
233,70
|
8,4000
|
--
|
| 30-03-2026 |
231,40
|
1,3134
|
232,60
|
226,50
|
3,0000
|
--
|
| 27-03-2026 |
228,40
|
-3,5472
|
237,20
|
226,00
|
-8,4000
|
--
|
| 26-03-2026 |
236,80
|
-0,5877
|
239,60
|
236,00
|
-1,4000
|
--
|
| 25-03-2026 |
238,20
|
1,0178
|
241,20
|
236,20
|
2,4000
|
--
|
| 24-03-2026 |
235,80
|
-2,8830
|
243,20
|
234,80
|
-7,0000
|
--
|
| 23-03-2026 |
242,80
|
-0,2465
|
246,20
|
235,70
|
-0,6000
|
--
|
| 20-03-2026 |
243,40
|
-0,7340
|
247,00
|
242,00
|
-1,8000
|
--
|
| 19-03-2026 |
245,20
|
-1,8807
|
250,00
|
243,90
|
-4,7000
|
--
|
| 18-03-2026 |
249,90
|
-0,4382
|
255,40
|
247,80
|
-1,1000
|
--
|
| 17-03-2026 |
251,00
|
-1,7227
|
255,40
|
249,20
|
-4,4000
|
--
|
| 16-03-2026 |
255,40
|
-2,0705
|
257,60
|
251,40
|
-5,4000
|
--
|
| 13-03-2026 |
260,80
|
-1,2121
|
265,70
|
259,30
|
-3,2000
|
--
|
| 12-03-2026 |
264,00
|
3,0444
|
267,20
|
255,20
|
7,8000
|
--
|
| 11-03-2026 |
256,20
|
-0,6591
|
259,80
|
252,90
|
-1,7000
|
--
|
| 10-03-2026 |
257,90
|
1,2961
|
260,80
|
255,00
|
3,3000
|
--
|
| 09-03-2026 |
254,60
|
-0,8952
|
257,20
|
252,40
|
-2,3000
|
--
|
| 06-03-2026 |
256,90
|
0,4300
|
261,80
|
254,00
|
1,1000
|
--
|
| 05-03-2026 |
255,80
|
4,5789
|
255,80
|
241,60
|
11,200
|
--
|
| 04-03-2026 |
244,60
|
2,4288
|
244,80
|
238,00
|
5,8000
|
--
|
| 03-03-2026 |
238,80
|
-2,0910
|
243,80
|
237,60
|
-5,1000
|
--
|
| 02-03-2026 |
243,90
|
2,7379
|
248,30
|
235,40
|
6,5000
|
--
|
| 27-02-2026 |
237,40
|
1,3663
|
239,00
|
231,80
|
3,2000
|
--
|
| 26-02-2026 |
234,20
|
3,3995
|
234,60
|
223,20
|
7,7000
|
--
|
| 25-02-2026 |
226,50
|
-2,4127
|
234,20
|
224,60
|
-5,6000
|
--
|
| 24-02-2026 |
232,10
|
-1,4855
|
234,00
|
230,20
|
-3,5000
|
--
|
| 23-02-2026 |
235,60
|
0,3407
|
238,60
|
232,40
|
0,8000
|
--
|
| 20-02-2026 |
234,80
|
0,6861
|
236,60
|
231,40
|
1,6000
|
--
|
| 19-02-2026 |
233,20
|
0,6908
|
237,00
|
232,40
|
1,6000
|
--
|
| 18-02-2026 |
231,60
|
1,4010
|
232,20
|
227,40
|
3,2000
|
--
|
| 17-02-2026 |
228,40
|
-4,3150
|
239,40
|
227,20
|
-10,300
|
--
|
| 16-02-2026 |
238,70
|
-1,7695
|
--
|
--
|
-4,3000
|
--
|
