Los estrenos de Warner Bros podrían llegar a Netflix solo 17 días después de su paso por salas
Aún no está confirmado
Sartorius Sted
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 221,00 | 3,5371 | 224,00 | 214,90 | 7,5500 | -- |
| 05-01-2026 | 213,45 | 2,1291 | 213,70 | 206,90 | 4,4500 | -- |
| 02-01-2026 | 209,00 | -0,0478 | 211,00 | 208,40 | -0,1000 | -- |
| 31-12-2025 | 209,10 | -0,0955 | 209,10 | 207,45 | -0,1999 | -- |
| 30-12-2025 | 209,30 | 0,6250 | 209,60 | 206,80 | 1,3000 | -- |
| 29-12-2025 | 208,00 | 0,8974 | 208,30 | 205,80 | 1,8500 | -- |
| 24-12-2025 | 206,15 | -0,1936 | 206,55 | 205,20 | -0,4000 | -- |
| 23-12-2025 | 206,55 | -0,4578 | 208,50 | 205,30 | -0,9499 | -- |
| 22-12-2025 | 207,50 | 0,6304 | 208,00 | 202,90 | 1,3000 | -- |
| 19-12-2025 | 206,20 | 1,4264 | 206,20 | 202,70 | 2,9000 | -- |
| 18-12-2025 | 203,30 | -0,0491 | 204,40 | 201,70 | -0,1000 | -- |
| 17-12-2025 | 203,40 | -2,1409 | 206,90 | 201,00 | -4,4500 | -- |
| 16-12-2025 | 207,85 | 0,1686 | 210,10 | 205,40 | 0,3500 | -- |
| 15-12-2025 | 207,50 | 0,6792 | 208,40 | 203,20 | 1,4000 | -- |
| 12-12-2025 | 206,10 | -0,7942 | 207,90 | 201,90 | -1,6500 | -- |
| 11-12-2025 | 207,75 | -1,0714 | 209,50 | 205,60 | -2,2500 | -- |
| 10-12-2025 | 210,00 | 1,1560 | 214,90 | 207,20 | 2,4000 | -- |
| 09-12-2025 | 207,60 | -1,8439 | 211,50 | 207,10 | -3,9000 | -- |
| 08-12-2025 | 211,50 | -0,9831 | 214,60 | 211,00 | -2,1000 | -- |
| 05-12-2025 | 213,60 | -0,0935 | 215,30 | 212,20 | -0,1999 | -- |
| 04-12-2025 | 213,80 | -0,4655 | 217,20 | 210,80 | -1,0000 | -- |
| 03-12-2025 | 214,80 | 3,9438 | 215,20 | 207,40 | 8,1500 | -- |
| 02-12-2025 | 206,65 | -1,4544 | 210,00 | 205,60 | -3,0500 | -- |
| 01-12-2025 | 209,70 | 1,2554 | 213,60 | 207,00 | 2,6000 | -- |
| 28-11-2025 | 207,10 | 2,1959 | 207,70 | 202,70 | 4,4500 | -- |
| 27-11-2025 | 202,65 | 1,0723 | 203,60 | 199,65 | 2,1500 | -- |
| 26-11-2025 | 200,50 | -0,9876 | 204,90 | 200,40 | -2,0000 | -- |
| 25-11-2025 | 202,50 | 4,4218 | 203,00 | 192,42 | 8,5750 | -- |
| 24-11-2025 | 193,92 | 2,9325 | 196,40 | 191,25 | 5,5250 | -- |
| 21-11-2025 | 188,40 | 0,8025 | 189,10 | 183,30 | 1,5000 | -- |
| 20-11-2025 | 186,90 | 0,5514 | 187,92 | 184,25 | 1,0250 | -- |
| 19-11-2025 | 185,87 | -0,5218 | 187,50 | 184,45 | -0,9750 | -- |
| 18-11-2025 | 186,85 | -1,7096 | 188,85 | 182,75 | -3,2500 | -- |
| 17-11-2025 | 190,10 | -1,0926 | 192,90 | 188,80 | -2,1000 | -- |
| 14-11-2025 | 192,20 | -0,3499 | 192,35 | 189,65 | -0,6749 | -- |
| 13-11-2025 | 192,87 | -0,9373 | 198,87 | 192,35 | -1,8250 | -- |
| 12-11-2025 | 194,70 | 0,1543 | 195,80 | 192,35 | 0,3000 | -- |
| 11-11-2025 | 194,40 | 3,3080 | 195,35 | 186,30 | 6,2250 | -- |
| 10-11-2025 | 188,17 | -0,1194 | 190,45 | 187,55 | -0,2250 | -- |
| 07-11-2025 | 188,40 | -0,4228 | 191,30 | 187,45 | -0,8000 | -- |
| 06-11-2025 | 189,20 | -2,4742 | -- | 188,65 | -4,8000 | -- |
