Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
228,20
|
2,1486
|
230,60
|
225,60
|
4,8000
|
--
|
| 29-01-2025 |
223,40
|
-0,8873
|
226,60
|
219,60
|
-2,0000
|
--
|
| 28-01-2025 |
225,40
|
8,4175
|
239,70
|
224,00
|
17,500
|
--
|
| 27-01-2025 |
207,90
|
-0,2399
|
210,45
|
205,60
|
-0,5000
|
--
|
| 24-01-2025 |
208,40
|
0,2405
|
210,30
|
205,60
|
0,5000
|
--
|
| 23-01-2025 |
206,80
|
-0,5291
|
209,20
|
204,85
|
-1,1000
|
--
|
| 22-01-2025 |
207,90
|
1,9117
|
209,60
|
203,30
|
3,9000
|
--
|
| 21-01-2025 |
204,00
|
2,0765
|
205,15
|
199,60
|
4,1500
|
--
|
| 20-01-2025 |
199,85
|
1,0108
|
200,75
|
195,80
|
2,0000
|
--
|
| 17-01-2025 |
197,85
|
-0,4277
|
200,30
|
194,75
|
-0,8500
|
--
|
| 16-01-2025 |
198,70
|
-0,8483
|
203,90
|
196,70
|
-1,7000
|
--
|
| 15-01-2025 |
200,40
|
-0,1743
|
205,50
|
198,45
|
-0,3500
|
--
|
| 14-01-2025 |
200,75
|
-0,6679
|
209,00
|
200,30
|
-1,3500
|
--
|
| 13-01-2025 |
202,10
|
1,3794
|
204,60
|
197,60
|
2,7500
|
--
|
| 10-01-2025 |
199,35
|
-0,3250
|
202,20
|
198,15
|
-0,6500
|
--
|
| 09-01-2025 |
200,00
|
1,6002
|
202,80
|
199,00
|
3,1500
|
--
|
| 08-01-2025 |
196,85
|
-0,4802
|
200,35
|
194,65
|
-0,9500
|
--
|
| 07-01-2025 |
197,80
|
2,5933
|
200,70
|
191,45
|
5,0000
|
--
|
| 06-01-2025 |
192,80
|
6,0214
|
193,30
|
184,90
|
10,950
|
--
|
| 03-01-2025 |
181,85
|
-2,6238
|
186,35
|
179,60
|
-4,9000
|
--
|
| 02-01-2025 |
186,75
|
-0,5193
|
188,65
|
185,15
|
-0,9750
|
--
|
| 31-12-2024 |
187,72
|
1,9967
|
187,90
|
185,00
|
3,6750
|
--
|
| 30-12-2024 |
184,05
|
-2,2570
|
187,35
|
183,22
|
-4,2500
|
--
|
| 27-12-2024 |
188,30
|
1,4001
|
188,70
|
185,05
|
2,6000
|
--
|
| 24-12-2024 |
185,70
|
0,0808
|
187,50
|
185,15
|
0,1500
|
--
|
| 23-12-2024 |
185,55
|
-0,3223
|
186,20
|
184,15
|
-0,6000
|
--
|
| 20-12-2024 |
186,15
|
0,0537
|
186,95
|
181,50
|
0,1000
|
--
|
| 19-12-2024 |
186,05
|
-1,0898
|
188,70
|
184,55
|
-2,0500
|
--
|
| 18-12-2024 |
188,10
|
0,7498
|
190,35
|
186,25
|
1,4000
|
--
|
| 17-12-2024 |
186,70
|
-2,7097
|
192,45
|
186,35
|
-5,2000
|
--
|
| 16-12-2024 |
191,90
|
-1,0569
|
193,05
|
189,30
|
-2,0500
|
--
|
| 13-12-2024 |
193,95
|
-0,2058
|
196,90
|
193,25
|
-0,4000
|
--
|
| 12-12-2024 |
194,35
|
0,9348
|
195,60
|
192,55
|
1,8000
|
--
|
| 11-12-2024 |
192,55
|
0,2603
|
194,90
|
189,35
|
0,5000
|
--
|
| 10-12-2024 |
192,05
|
4,5170
|
194,80
|
184,45
|
8,3000
|
--
|
| 09-12-2024 |
183,75
|
2,2964
|
184,40
|
178,10
|
4,1250
|
--
|
| 06-12-2024 |
179,62
|
2,3212
|
180,25
|
175,25
|
4,0750
|
--
|
| 05-12-2024 |
175,55
|
-2,6479
|
182,90
|
174,80
|
-4,7750
|
--
|
| 04-12-2024 |
180,32
|
1,5343
|
181,30
|
178,40
|
2,7250
|
--
|
| 03-12-2024 |
177,60
|
-2,4443
|
181,25
|
175,10
|
-4,4500
|
--
|
| 02-12-2024 |
182,05
|
1,0266
|
182,60
|
178,50
|
1,8500
|
--
|
