Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
179,00
|
3,3039
|
183,05
|
174,65
|
5,7250
|
--
|
| 05-09-2024 |
173,27
|
0,5512
|
175,85
|
169,80
|
0,9500
|
--
|
| 04-09-2024 |
172,32
|
-1,4159
|
174,05
|
167,30
|
-2,4750
|
--
|
| 03-09-2024 |
174,80
|
0,4020
|
177,85
|
174,10
|
0,7000
|
--
|
| 02-09-2024 |
174,10
|
-5,1613
|
183,50
|
172,60
|
-9,4750
|
--
|
| 30-08-2024 |
183,57
|
-0,3122
|
185,95
|
182,85
|
-0,5750
|
--
|
| 29-08-2024 |
184,15
|
2,2771
|
184,55
|
180,07
|
4,1000
|
--
|
| 28-08-2024 |
180,05
|
-0,2769
|
184,20
|
179,50
|
-0,5000
|
--
|
| 27-08-2024 |
180,55
|
1,7183
|
181,45
|
176,90
|
3,0500
|
--
|
| 26-08-2024 |
177,50
|
-0,1125
|
178,25
|
176,45
|
-0,2000
|
--
|
| 23-08-2024 |
177,70
|
1,0807
|
178,15
|
173,00
|
1,9000
|
--
|
| 22-08-2024 |
175,80
|
1,9573
|
178,05
|
172,22
|
3,3750
|
--
|
| 21-08-2024 |
172,42
|
1,2775
|
174,57
|
170,50
|
2,1750
|
--
|
| 20-08-2024 |
170,25
|
-2,2955
|
174,85
|
170,10
|
-4,0000
|
--
|
| 19-08-2024 |
174,25
|
0,8245
|
174,55
|
171,05
|
1,4250
|
--
|
| 16-08-2024 |
172,82
|
0,8166
|
173,20
|
170,15
|
1,4000
|
--
|
| 15-08-2024 |
171,42
|
1,7057
|
171,65
|
168,35
|
2,8750
|
--
|
| 14-08-2024 |
168,55
|
-1,5191
|
174,50
|
168,55
|
-2,6000
|
--
|
| 13-08-2024 |
171,15
|
-1,0407
|
172,10
|
164,15
|
-1,8000
|
--
|
| 12-08-2024 |
172,95
|
-1,4249
|
176,80
|
172,90
|
-2,5000
|
--
|
| 09-08-2024 |
175,45
|
0,0427
|
178,45
|
174,75
|
0,0750
|
--
|
| 08-08-2024 |
175,37
|
0,0142
|
175,50
|
169,00
|
0,0250
|
--
|
| 07-08-2024 |
175,35
|
1,9773
|
178,20
|
172,57
|
3,4000
|
--
|
| 06-08-2024 |
171,95
|
-0,2320
|
174,80
|
168,85
|
-0,4000
|
--
|
| 05-08-2024 |
172,35
|
-1,1754
|
173,90
|
168,15
|
-2,0500
|
--
|
| 02-08-2024 |
174,40
|
-5,7552
|
183,50
|
174,40
|
-10,650
|
--
|
| 01-08-2024 |
185,05
|
-0,3500
|
187,60
|
182,45
|
-0,6500
|
--
|
| 31-07-2024 |
185,70
|
6,2965
|
187,00
|
179,32
|
11,000
|
--
|
| 30-07-2024 |
178,87
|
2,3898
|
182,90
|
170,70
|
4,1750
|
--
|
| 29-07-2024 |
174,70
|
0,8660
|
176,90
|
173,30
|
1,5000
|
--
|
| 26-07-2024 |
173,20
|
4,9696
|
176,07
|
163,40
|
8,2000
|
--
|
| 25-07-2024 |
165,00
|
2,3255
|
165,55
|
159,50
|
3,7500
|
--
|
| 24-07-2024 |
161,25
|
2,3159
|
162,47
|
153,80
|
3,6500
|
--
|
| 23-07-2024 |
157,60
|
7,8528
|
159,45
|
145,20
|
11,475
|
--
|
| 22-07-2024 |
146,12
|
0,1199
|
148,35
|
143,45
|
0,1750
|
--
|
| 19-07-2024 |
145,95
|
-17,378
|
156,70
|
143,20
|
-30,700
|
--
|
| 18-07-2024 |
176,65
|
2,2575
|
179,00
|
172,55
|
3,9000
|
--
|
| 17-07-2024 |
172,75
|
1,3196
|
173,35
|
169,90
|
2,2500
|
--
|
| 16-07-2024 |
170,50
|
1,7303
|
170,50
|
166,72
|
2,9000
|
--
|
| 15-07-2024 |
167,60
|
0,2692
|
170,75
|
166,50
|
0,4500
|
--
|
| 12-07-2024 |
167,15
|
-0,7422
|
170,90
|
164,40
|
-1,2500
|
--
|
| 11-07-2024 |
168,40
|
6,4811
|
168,65
|
160,05
|
10,250
|
--
|
| 10-07-2024 |
158,15
|
0,3489
|
158,92
|
156,80
|
0,5500
|
--
|
| 09-07-2024 |
157,60
|
-0,5050
|
160,07
|
155,10
|
-0,8000
|
--
|
| 08-07-2024 |
158,40
|
-0,2204
|
161,50
|
157,85
|
-0,3500
|
--
|
