Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Sartorius Sted
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 168,72 | -3,4754 | 175,10 | 168,65 | -6,0750 | -- |
| 11-02-2026 | 174,80 | -2,1276 | 177,15 | 173,60 | -3,8000 | -- |
| 10-02-2026 | 178,60 | 0,4358 | 180,52 | 176,45 | 0,7750 | -- |
| 09-02-2026 | 177,82 | -0,6008 | 179,55 | 176,05 | -1,0750 | -- |
| 06-02-2026 | 178,90 | -1,6222 | 181,45 | 176,05 | -2,9500 | -- |
| 05-02-2026 | 181,85 | -1,0609 | 183,90 | 179,20 | -1,9500 | -- |
| 04-02-2026 | 183,80 | -5,2821 | 190,75 | 182,85 | -10,250 | -- |
| 03-02-2026 | 194,05 | 2,9989 | 198,25 | 177,45 | 5,6500 | -- |
| 02-02-2026 | 188,40 | -0,2382 | 188,75 | 185,20 | -0,4499 | -- |
| 30-01-2026 | 188,85 | -1,7940 | 191,90 | 188,35 | -3,4500 | -- |
| 29-01-2026 | 192,30 | -2,0376 | 198,90 | 191,80 | -4,0000 | -- |
| 28-01-2026 | 196,30 | -4,0097 | 204,20 | 195,10 | -8,2000 | -- |
| 27-01-2026 | 204,50 | -1,5880 | 208,40 | 204,40 | -3,3000 | -- |
| 26-01-2026 | 207,80 | 0,4349 | 209,40 | 203,90 | 0,9000 | -- |
| 23-01-2026 | 206,90 | -1,4761 | 209,80 | 206,10 | -3,1000 | -- |
| 22-01-2026 | 210,00 | 2,5891 | 211,70 | 206,10 | 5,3000 | -- |
| 21-01-2026 | 204,70 | -0,5344 | 208,10 | 198,62 | -1,1000 | -- |
| 20-01-2026 | 205,80 | 0,1459 | 206,00 | 202,60 | 0,3000 | -- |
| 19-01-2026 | 205,50 | -3,1802 | 210,25 | 205,15 | -6,7500 | -- |
| 16-01-2026 | 212,25 | -0,7713 | 215,80 | 212,20 | -1,6500 | -- |
| 15-01-2026 | 213,90 | 1,7118 | 214,00 | 209,20 | 3,6000 | -- |
| 14-01-2026 | 210,30 | -1,9123 | 215,90 | 208,40 | -4,1000 | -- |
| 13-01-2026 | 214,40 | -0,1397 | 217,60 | 210,90 | -0,3000 | -- |
| 12-01-2026 | 214,70 | 0,1399 | 219,70 | 210,20 | 0,3000 | -- |
| 09-01-2026 | 214,40 | -2,9205 | 219,30 | 213,50 | -6,4500 | -- |
| 08-01-2026 | 220,85 | -0,6969 | 222,90 | 217,30 | -1,5500 | -- |
| 07-01-2026 | 222,40 | 0,4063 | 222,90 | 220,30 | 0,9000 | -- |
| 06-01-2026 | 221,50 | 3,7713 | 224,00 | 214,90 | 8,0500 | -- |
| 05-01-2026 | 213,45 | 2,1291 | 213,70 | 206,90 | 4,4500 | -- |
| 02-01-2026 | 209,00 | -0,0478 | 211,00 | 208,40 | -0,1000 | -- |
| 31-12-2025 | 209,10 | -0,0955 | 209,10 | 207,45 | -0,1999 | -- |
| 30-12-2025 | 209,30 | 0,6250 | 209,60 | 206,80 | 1,3000 | -- |
| 29-12-2025 | 208,00 | 0,8974 | 208,30 | 205,80 | 1,8500 | -- |
| 24-12-2025 | 206,15 | -0,1936 | 206,55 | 205,20 | -0,4000 | -- |
| 23-12-2025 | 206,55 | -0,4578 | 208,50 | 205,30 | -0,9499 | -- |
| 22-12-2025 | 207,50 | 0,6304 | 208,00 | 202,90 | 1,3000 | -- |
| 19-12-2025 | 206,20 | 1,4264 | 206,20 | 202,70 | 2,9000 | -- |
| 18-12-2025 | 203,30 | -0,0491 | 204,40 | 201,70 | -0,1000 | -- |
| 17-12-2025 | 203,40 | -2,1409 | 206,90 | 201,00 | -4,4500 | -- |
| 16-12-2025 | 207,85 | 0,1686 | 210,10 | 205,40 | 0,3500 | -- |
| 15-12-2025 | 207,50 | 0,6792 | 208,40 | 203,20 | 1,4000 | -- |
