Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
167,27
|
-0,7270
|
167,60
|
164,77
|
-1,2250
|
--
|
| 20-11-2024 |
168,50
|
0,8378
|
169,50
|
166,25
|
1,4000
|
--
|
| 19-11-2024 |
167,10
|
-0,6539
|
170,10
|
163,05
|
-1,1000
|
--
|
| 18-11-2024 |
168,20
|
-1,9527
|
173,00
|
167,90
|
-3,3500
|
--
|
| 15-11-2024 |
171,55
|
-6,6648
|
180,30
|
171,45
|
-12,250
|
--
|
| 14-11-2024 |
183,80
|
0,7123
|
186,60
|
180,57
|
1,3000
|
--
|
| 13-11-2024 |
--
|
-1,8025
|
--
|
--
|
-3,3500
|
--
|
| 12-11-2024 |
180,15
|
-2,1455
|
180,95
|
177,60
|
-3,9500
|
--
|
| 11-11-2024 |
184,10
|
0,9320
|
185,42
|
182,85
|
1,7000
|
--
|
| 08-11-2024 |
182,40
|
-1,4852
|
187,00
|
181,60
|
-2,7500
|
--
|
| 07-11-2024 |
185,15
|
1,5633
|
188,75
|
181,75
|
2,8500
|
--
|
| 06-11-2024 |
182,30
|
-3,6214
|
193,22
|
181,32
|
-6,8500
|
--
|
| 05-11-2024 |
189,15
|
-0,9556
|
191,00
|
185,80
|
-1,8250
|
--
|
| 04-11-2024 |
190,97
|
-0,6761
|
193,95
|
190,75
|
-1,3000
|
--
|
| 01-11-2024 |
192,27
|
5,0970
|
193,70
|
180,70
|
9,3250
|
--
|
| 31-10-2024 |
182,95
|
-0,1909
|
185,00
|
181,15
|
-0,3500
|
--
|
| 30-10-2024 |
183,30
|
-1,5045
|
185,90
|
181,80
|
-2,8000
|
--
|
| 29-10-2024 |
186,10
|
-1,8718
|
191,25
|
185,80
|
-3,5500
|
--
|
| 28-10-2024 |
189,65
|
0,9044
|
192,20
|
188,95
|
1,7000
|
--
|
| 25-10-2024 |
187,95
|
-2,4776
|
193,05
|
187,70
|
-4,7750
|
--
|
| 24-10-2024 |
192,72
|
-1,7711
|
197,10
|
191,90
|
-3,4750
|
--
|
| 23-10-2024 |
196,20
|
-0,9341
|
199,12
|
193,60
|
-1,8500
|
--
|
| 22-10-2024 |
198,05
|
-0,9006
|
206,40
|
194,35
|
-1,8000
|
--
|
| 21-10-2024 |
199,85
|
-6,1737
|
214,15
|
199,05
|
-13,150
|
--
|
| 18-10-2024 |
213,00
|
2,2072
|
214,85
|
205,10
|
4,6000
|
--
|
| 17-10-2024 |
208,40
|
16,816
|
209,50
|
195,75
|
30,000
|
--
|
| 16-10-2024 |
178,40
|
-4,2404
|
182,45
|
173,70
|
-7,9000
|
--
|
| 15-10-2024 |
186,30
|
-2,0247
|
193,80
|
183,70
|
-3,8500
|
--
|
| 14-10-2024 |
190,15
|
1,4945
|
192,55
|
187,50
|
2,8000
|
--
|
| 11-10-2024 |
187,35
|
2,2373
|
189,10
|
184,15
|
4,1000
|
--
|
| 10-10-2024 |
183,25
|
-0,3534
|
184,72
|
181,00
|
-0,6500
|
--
|
| 09-10-2024 |
183,90
|
1,0162
|
185,70
|
181,75
|
1,8500
|
--
|
| 08-10-2024 |
182,05
|
-0,3830
|
182,22
|
176,72
|
-0,7000
|
--
|
| 07-10-2024 |
182,75
|
1,3869
|
184,30
|
181,05
|
2,5000
|
--
|
| 04-10-2024 |
180,25
|
0,6702
|
186,35
|
178,35
|
1,2000
|
--
|
| 03-10-2024 |
179,05
|
-1,5126
|
185,55
|
178,25
|
-2,7500
|
--
|
| 02-10-2024 |
181,80
|
-1,4367
|
185,95
|
181,05
|
-2,6500
|
--
|
| 01-10-2024 |
184,45
|
-2,0836
|
191,85
|
183,65
|
-3,9250
|
--
|
| 30-09-2024 |
188,37
|
-1,4388
|
194,20
|
187,95
|
-2,7500
|
--
|
| 27-09-2024 |
191,12
|
3,6329
|
191,55
|
184,40
|
6,7000
|
--
|
| 26-09-2024 |
184,42
|
8,2306
|
184,95
|
170,50
|
14,025
|
--
|
| 25-09-2024 |
170,40
|
-1,0165
|
173,05
|
170,10
|
-1,7500
|
--
|
| 24-09-2024 |
172,15
|
0,3790
|
175,00
|
171,37
|
0,6500
|
--
|
| 23-09-2024 |
171,50
|
-0,4354
|
173,85
|
170,62
|
-0,7500
|
--
|
