Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
183,52
|
4,4536
|
184,20
|
178,07
|
7,8250
|
--
|
| 19-02-2026 |
175,70
|
0,0854
|
177,00
|
174,35
|
0,1500
|
--
|
| 18-02-2026 |
175,55
|
3,1888
|
176,75
|
170,00
|
5,4250
|
--
|
| 17-02-2026 |
170,12
|
0,3095
|
173,70
|
169,60
|
0,5249
|
--
|
| 16-02-2026 |
169,60
|
-2,7104
|
174,12
|
169,05
|
-4,7250
|
--
|
| 13-02-2026 |
174,32
|
3,3190
|
174,80
|
168,55
|
5,6000
|
--
|
| 12-02-2026 |
168,72
|
-3,4754
|
175,10
|
168,65
|
-6,0750
|
--
|
| 11-02-2026 |
174,80
|
-2,1276
|
177,15
|
173,60
|
-3,8000
|
--
|
| 10-02-2026 |
178,60
|
0,4358
|
180,52
|
176,45
|
0,7750
|
--
|
| 09-02-2026 |
177,82
|
-0,6008
|
179,55
|
176,05
|
-1,0750
|
--
|
| 06-02-2026 |
178,90
|
-1,6222
|
181,45
|
176,05
|
-2,9500
|
--
|
| 05-02-2026 |
181,85
|
-1,0609
|
183,90
|
179,20
|
-1,9500
|
--
|
| 04-02-2026 |
183,80
|
-5,2821
|
190,75
|
182,85
|
-10,250
|
--
|
| 03-02-2026 |
194,05
|
2,9989
|
198,25
|
177,45
|
5,6500
|
--
|
| 02-02-2026 |
188,40
|
-0,2382
|
188,75
|
185,20
|
-0,4499
|
--
|
| 30-01-2026 |
188,85
|
-1,7940
|
191,90
|
188,35
|
-3,4500
|
--
|
| 29-01-2026 |
192,30
|
-2,0376
|
198,90
|
191,80
|
-4,0000
|
--
|
| 28-01-2026 |
196,30
|
-4,0097
|
204,20
|
195,10
|
-8,2000
|
--
|
| 27-01-2026 |
204,50
|
-1,5880
|
208,40
|
204,40
|
-3,3000
|
--
|
| 26-01-2026 |
207,80
|
0,4349
|
209,40
|
203,90
|
0,9000
|
--
|
| 23-01-2026 |
206,90
|
-1,4761
|
209,80
|
206,10
|
-3,1000
|
--
|
| 22-01-2026 |
210,00
|
2,5891
|
211,70
|
206,10
|
5,3000
|
--
|
| 21-01-2026 |
204,70
|
-0,5344
|
208,10
|
198,62
|
-1,1000
|
--
|
| 20-01-2026 |
205,80
|
0,1459
|
206,00
|
202,60
|
0,3000
|
--
|
| 19-01-2026 |
205,50
|
-3,1802
|
210,25
|
205,15
|
-6,7500
|
--
|
| 16-01-2026 |
212,25
|
-0,7713
|
215,80
|
212,20
|
-1,6500
|
--
|
| 15-01-2026 |
213,90
|
1,7118
|
214,00
|
209,20
|
3,6000
|
--
|
| 14-01-2026 |
210,30
|
-1,9123
|
215,90
|
208,40
|
-4,1000
|
--
|
| 13-01-2026 |
214,40
|
-0,1397
|
217,60
|
210,90
|
-0,3000
|
--
|
| 12-01-2026 |
214,70
|
0,1399
|
219,70
|
210,20
|
0,3000
|
--
|
| 09-01-2026 |
214,40
|
-2,9205
|
219,30
|
213,50
|
-6,4500
|
--
|
| 08-01-2026 |
220,85
|
-0,6969
|
222,90
|
217,30
|
-1,5500
|
--
|
| 07-01-2026 |
222,40
|
0,4063
|
222,90
|
220,30
|
0,9000
|
--
|
| 06-01-2026 |
221,50
|
3,7713
|
224,00
|
214,90
|
8,0500
|
--
|
| 05-01-2026 |
213,45
|
2,1291
|
213,70
|
206,90
|
4,4500
|
--
|
| 02-01-2026 |
209,00
|
-0,0478
|
211,00
|
208,40
|
-0,1000
|
--
|
| 31-12-2025 |
209,10
|
-0,0955
|
209,10
|
207,45
|
-0,1999
|
--
|
| 30-12-2025 |
209,30
|
0,6250
|
209,60
|
206,80
|
1,3000
|
--
|
| 29-12-2025 |
208,00
|
0,8974
|
208,30
|
205,80
|
1,8500
|
--
|
| 24-12-2025 |
206,15
|
-0,1936
|
206,55
|
205,20
|
-0,4000
|
--
|
| 23-12-2025 |
206,55
|
-0,4578
|
208,50
|
205,30
|
-0,9499
|
--
|
| 22-12-2025 |
207,50
|
0,6304
|
208,00
|
202,90
|
1,3000
|
--
|
