Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2025 |
201,30
|
3,6827
|
202,50
|
198,80
|
7,1500
|
--
|
| 23-06-2025 |
194,15
|
-4,0049
|
198,70
|
193,02
|
-8,1000
|
--
|
| 20-06-2025 |
202,25
|
0,0247
|
205,55
|
201,70
|
0,0499
|
--
|
| 19-06-2025 |
202,20
|
2,4835
|
204,30
|
194,60
|
4,9000
|
--
|
| 18-06-2025 |
197,30
|
-0,5920
|
197,50
|
194,30
|
-1,1750
|
--
|
| 17-06-2025 |
198,47
|
-3,3714
|
204,00
|
197,80
|
-6,9250
|
--
|
| 16-06-2025 |
205,40
|
3,1253
|
205,60
|
194,12
|
6,2250
|
--
|
| 13-06-2025 |
199,17
|
-1,5933
|
203,25
|
199,05
|
-3,2250
|
--
|
| 12-06-2025 |
202,40
|
0,0494
|
204,60
|
199,00
|
0,1000
|
--
|
| 11-06-2025 |
202,30
|
1,9400
|
204,05
|
198,30
|
3,8500
|
--
|
| 10-06-2025 |
198,45
|
2,3465
|
198,50
|
194,50
|
4,5500
|
--
|
| 09-06-2025 |
193,90
|
0,2844
|
196,75
|
193,15
|
0,5500
|
--
|
| 06-06-2025 |
193,35
|
-0,1291
|
195,35
|
189,20
|
-0,2500
|
--
|
| 05-06-2025 |
193,60
|
0,3628
|
196,80
|
191,07
|
0,7000
|
--
|
| 04-06-2025 |
192,90
|
1,8210
|
193,25
|
186,95
|
3,4500
|
--
|
| 03-06-2025 |
189,45
|
0,6641
|
190,65
|
188,00
|
1,2500
|
--
|
| 02-06-2025 |
188,20
|
-2,5375
|
191,30
|
186,45
|
-4,9000
|
--
|
| 30-05-2025 |
193,10
|
-0,2324
|
195,10
|
191,60
|
-0,4499
|
--
|
| 29-05-2025 |
193,55
|
0,2330
|
198,25
|
193,30
|
0,4499
|
--
|
| 28-05-2025 |
193,10
|
-0,7963
|
194,00
|
191,45
|
-1,5500
|
--
|
| 27-05-2025 |
194,65
|
0,4385
|
195,30
|
193,25
|
0,8500
|
--
|
| 26-05-2025 |
193,80
|
1,7055
|
195,00
|
193,50
|
3,2500
|
--
|
| 23-05-2025 |
190,55
|
-2,2945
|
197,50
|
188,95
|
-4,4750
|
--
|
| 22-05-2025 |
195,02
|
-1,5522
|
198,82
|
192,00
|
-3,0750
|
--
|
| 21-05-2025 |
198,10
|
-0,6270
|
199,50
|
195,15
|
-1,2500
|
--
|
| 20-05-2025 |
199,35
|
-1,5069
|
201,60
|
197,10
|
-3,0500
|
--
|
| 19-05-2025 |
202,40
|
1,5681
|
203,50
|
198,95
|
3,1250
|
--
|
| 16-05-2025 |
199,27
|
0,3525
|
200,80
|
197,62
|
0,6999
|
--
|
| 15-05-2025 |
198,57
|
-1,8413
|
201,90
|
197,10
|
-3,7250
|
--
|
| 14-05-2025 |
202,30
|
-0,6872
|
205,40
|
201,60
|
-1,4000
|
--
|
| 13-05-2025 |
203,70
|
0,2954
|
205,60
|
203,10
|
0,6000
|
--
|
| 12-05-2025 |
203,10
|
0,5943
|
203,90
|
196,65
|
1,2000
|
--
|
| 09-05-2025 |
201,90
|
-0,4928
|
206,40
|
201,65
|
-1,0000
|
--
|
| 08-05-2025 |
202,90
|
-0,6366
|
205,00
|
201,50
|
-1,3000
|
--
|
| 07-05-2025 |
204,20
|
-3,9058
|
209,90
|
203,20
|
-8,3000
|
--
|
| 06-05-2025 |
212,50
|
-0,4450
|
213,70
|
210,30
|
-0,9500
|
--
|
| 05-05-2025 |
213,45
|
1,0653
|
214,40
|
211,40
|
2,2500
|
--
|
| 02-05-2025 |
211,20
|
2,6737
|
211,70
|
206,30
|
5,5000
|
--
|
| 30-04-2025 |
205,70
|
0,8333
|
208,60
|
202,00
|
1,7000
|
--
|
| 29-04-2025 |
204,00
|
1,8981
|
204,90
|
199,05
|
3,8000
|
--
|
| 28-04-2025 |
200,20
|
-0,7436
|
203,50
|
198,75
|
-1,5000
|
--
|
| 25-04-2025 |
201,70
|
0,1987
|
204,70
|
200,90
|
0,4000
|
--
|
| 24-04-2025 |
201,30
|
-0,2971
|
--
|
--
|
-0,6000
|
--
|
