Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
180,25
|
0,6702
|
186,35
|
178,35
|
1,2000
|
--
|
| 03-10-2024 |
179,05
|
-1,5126
|
185,55
|
178,25
|
-2,7500
|
--
|
| 02-10-2024 |
181,80
|
-1,4367
|
185,95
|
181,05
|
-2,6500
|
--
|
| 01-10-2024 |
184,45
|
-2,0836
|
191,85
|
183,65
|
-3,9250
|
--
|
| 30-09-2024 |
188,37
|
-1,4388
|
194,20
|
187,95
|
-2,7500
|
--
|
| 27-09-2024 |
191,12
|
3,6329
|
191,55
|
184,40
|
6,7000
|
--
|
| 26-09-2024 |
184,42
|
8,2306
|
184,95
|
170,50
|
14,025
|
--
|
| 25-09-2024 |
170,40
|
-1,0165
|
173,05
|
170,10
|
-1,7500
|
--
|
| 24-09-2024 |
172,15
|
0,3790
|
175,00
|
171,37
|
0,6500
|
--
|
| 23-09-2024 |
171,50
|
-0,4354
|
173,85
|
170,62
|
-0,7500
|
--
|
| 20-09-2024 |
172,25
|
-4,3852
|
179,45
|
169,75
|
-7,9000
|
--
|
| 19-09-2024 |
180,15
|
-0,0554
|
188,25
|
179,80
|
-0,1000
|
--
|
| 18-09-2024 |
180,25
|
-1,5565
|
188,00
|
171,15
|
-2,8500
|
--
|
| 17-09-2024 |
183,10
|
0,0683
|
186,55
|
180,80
|
0,1250
|
--
|
| 16-09-2024 |
182,97
|
-1,5998
|
184,80
|
180,90
|
-2,9750
|
--
|
| 13-09-2024 |
185,95
|
-0,9323
|
189,00
|
184,27
|
-1,7500
|
--
|
| 12-09-2024 |
187,70
|
-0,9759
|
193,40
|
185,00
|
-1,8500
|
--
|
| 11-09-2024 |
189,55
|
0,1849
|
192,05
|
187,55
|
0,3500
|
--
|
| 10-09-2024 |
189,20
|
0,2649
|
195,25
|
188,05
|
0,5000
|
--
|
| 09-09-2024 |
188,70
|
5,4189
|
190,80
|
178,30
|
9,7000
|
--
|
| 06-09-2024 |
179,00
|
3,3039
|
183,05
|
174,65
|
5,7250
|
--
|
| 05-09-2024 |
173,27
|
0,5512
|
175,85
|
169,80
|
0,9500
|
--
|
| 04-09-2024 |
172,32
|
-1,4159
|
174,05
|
167,30
|
-2,4750
|
--
|
| 03-09-2024 |
174,80
|
0,4020
|
177,85
|
174,10
|
0,7000
|
--
|
| 02-09-2024 |
174,10
|
-5,1613
|
183,50
|
172,60
|
-9,4750
|
--
|
| 30-08-2024 |
183,57
|
-0,3122
|
185,95
|
182,85
|
-0,5750
|
--
|
| 29-08-2024 |
184,15
|
2,2771
|
184,55
|
180,07
|
4,1000
|
--
|
| 28-08-2024 |
180,05
|
-0,2769
|
184,20
|
179,50
|
-0,5000
|
--
|
| 27-08-2024 |
180,55
|
1,7183
|
181,45
|
176,90
|
3,0500
|
--
|
| 26-08-2024 |
177,50
|
-0,1125
|
178,25
|
176,45
|
-0,2000
|
--
|
| 23-08-2024 |
177,70
|
1,0807
|
178,15
|
173,00
|
1,9000
|
--
|
| 22-08-2024 |
175,80
|
1,9573
|
178,05
|
172,22
|
3,3750
|
--
|
| 21-08-2024 |
172,42
|
1,2775
|
174,57
|
170,50
|
2,1750
|
--
|
| 20-08-2024 |
170,25
|
-2,2955
|
174,85
|
170,10
|
-4,0000
|
--
|
| 19-08-2024 |
174,25
|
0,8245
|
174,55
|
171,05
|
1,4250
|
--
|
| 16-08-2024 |
172,82
|
0,8166
|
173,20
|
170,15
|
1,4000
|
--
|
| 15-08-2024 |
171,42
|
1,7057
|
171,65
|
168,35
|
2,8750
|
--
|
| 14-08-2024 |
168,55
|
-1,5191
|
174,50
|
168,55
|
-2,6000
|
--
|
| 13-08-2024 |
171,15
|
-1,0407
|
172,10
|
164,15
|
-1,8000
|
--
|
| 12-08-2024 |
172,95
|
-1,4249
|
176,80
|
172,90
|
-2,5000
|
--
|
| 09-08-2024 |
175,45
|
0,0427
|
178,45
|
174,75
|
0,0750
|
--
|
| 08-08-2024 |
175,37
|
0,0142
|
175,50
|
169,00
|
0,0250
|
--
|
| 07-08-2024 |
175,35
|
1,9773
|
178,20
|
172,57
|
3,4000
|
--
|
| 06-08-2024 |
171,95
|
-0,2320
|
174,80
|
168,85
|
-0,4000
|
--
|
| 05-08-2024 |
172,35
|
-1,1754
|
173,90
|
168,15
|
-2,0500
|
--
|
