Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
186,30
|
-1,4806
|
187,10
|
184,50
|
-2,8000
|
--
|
| 17-04-2026 |
189,10
|
3,7585
|
190,60
|
180,60
|
6,8500
|
--
|
| 16-04-2026 |
182,25
|
-1,2195
|
184,40
|
180,40
|
-2,2500
|
--
|
| 15-04-2026 |
184,50
|
1,4014
|
185,00
|
181,20
|
2,5500
|
--
|
| 14-04-2026 |
181,95
|
5,1734
|
182,30
|
175,50
|
8,9500
|
--
|
| 13-04-2026 |
173,00
|
0,6399
|
173,40
|
166,30
|
1,1000
|
--
|
| 10-04-2026 |
171,90
|
2,1390
|
174,90
|
169,50
|
3,6000
|
--
|
| 09-04-2026 |
168,30
|
-2,7729
|
172,40
|
167,20
|
-4,8000
|
--
|
| 08-04-2026 |
173,10
|
5,0364
|
176,55
|
171,40
|
8,3000
|
--
|
| 07-04-2026 |
164,80
|
-2,3985
|
170,20
|
163,80
|
-4,0500
|
--
|
| 02-04-2026 |
168,85
|
0,9415
|
169,47
|
161,80
|
1,5750
|
--
|
| 01-04-2026 |
167,27
|
-0,1939
|
170,50
|
164,85
|
-0,3250
|
--
|
| 31-03-2026 |
167,60
|
-0,9456
|
168,85
|
165,65
|
-1,6000
|
--
|
| 30-03-2026 |
169,20
|
2,6387
|
170,10
|
166,45
|
4,3500
|
--
|
| 27-03-2026 |
164,85
|
-1,5820
|
169,00
|
163,05
|
-2,6500
|
--
|
| 26-03-2026 |
167,50
|
0,4799
|
168,70
|
164,10
|
0,7999
|
--
|
| 25-03-2026 |
166,70
|
0,4216
|
171,05
|
165,75
|
0,7000
|
--
|
| 24-03-2026 |
166,00
|
0,6670
|
167,70
|
163,60
|
1,1000
|
--
|
| 23-03-2026 |
164,90
|
-1,2574
|
168,95
|
155,60
|
-2,1000
|
--
|
| 20-03-2026 |
167,00
|
-2,1388
|
172,75
|
166,17
|
-3,6500
|
--
|
| 19-03-2026 |
170,65
|
-2,4439
|
173,60
|
168,30
|
-4,2750
|
--
|
| 18-03-2026 |
174,92
|
0,7487
|
178,25
|
172,70
|
1,3000
|
--
|
| 17-03-2026 |
173,62
|
8,3125
|
173,65
|
163,70
|
13,325
|
--
|
| 16-03-2026 |
160,30
|
-0,2799
|
161,65
|
157,55
|
-0,4499
|
--
|
| 13-03-2026 |
160,75
|
0,1089
|
162,55
|
159,05
|
0,1749
|
--
|
| 12-03-2026 |
160,57
|
-2,1778
|
167,30
|
160,15
|
-3,5750
|
--
|
| 11-03-2026 |
164,15
|
-0,7557
|
165,40
|
162,70
|
-1,2500
|
--
|
| 10-03-2026 |
165,40
|
1,8472
|
169,40
|
163,67
|
3,0000
|
--
|
| 09-03-2026 |
162,40
|
-1,8137
|
162,80
|
158,05
|
-3,0000
|
--
|
| 06-03-2026 |
165,40
|
-2,7344
|
174,52
|
165,10
|
-4,6500
|
--
|
| 05-03-2026 |
170,05
|
-2,5501
|
176,35
|
169,40
|
-4,4500
|
--
|
| 04-03-2026 |
174,50
|
2,2111
|
175,15
|
167,90
|
3,7750
|
--
|
| 03-03-2026 |
170,72
|
-5,2317
|
177,70
|
169,60
|
-9,4250
|
--
|
| 02-03-2026 |
180,15
|
-1,9991
|
180,55
|
175,55
|
-3,6750
|
--
|
| 27-02-2026 |
183,82
|
0,7674
|
184,25
|
181,05
|
1,4000
|
--
|
| 26-02-2026 |
182,42
|
-0,6129
|
183,80
|
179,70
|
-1,1250
|
--
|
| 25-02-2026 |
183,55
|
2,4846
|
185,00
|
180,45
|
4,4500
|
--
|
| 24-02-2026 |
179,10
|
1,7469
|
180,70
|
175,65
|
3,0750
|
--
|
| 23-02-2026 |
176,02
|
-4,0866
|
181,45
|
175,15
|
-7,5000
|
--
|
