Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
379,50
|
0,6364
|
379,70
|
375,60
|
2,4000
|
--
|
| 19-02-2026 |
377,10
|
-0,3961
|
379,70
|
375,00
|
-1,5000
|
--
|
| 18-02-2026 |
378,60
|
1,3383
|
379,90
|
372,70
|
5,0000
|
--
|
| 17-02-2026 |
373,60
|
-0,8755
|
374,50
|
367,20
|
-3,3000
|
--
|
| 16-02-2026 |
376,90
|
0,1328
|
379,90
|
376,10
|
0,5000
|
--
|
| 13-02-2026 |
376,40
|
-1,1554
|
379,85
|
368,10
|
-4,4000
|
--
|
| 12-02-2026 |
380,80
|
-2,1079
|
389,20
|
380,50
|
-8,2000
|
--
|
| 11-02-2026 |
389,00
|
2,0194
|
392,20
|
379,85
|
7,7000
|
--
|
| 10-02-2026 |
381,30
|
0,4610
|
382,80
|
379,10
|
1,7500
|
--
|
| 09-02-2026 |
379,55
|
2,0021
|
380,00
|
372,00
|
7,4500
|
--
|
| 06-02-2026 |
372,10
|
1,5556
|
373,30
|
365,00
|
5,7000
|
--
|
| 05-02-2026 |
366,40
|
-1,4258
|
370,30
|
363,20
|
-5,3000
|
--
|
| 04-02-2026 |
371,70
|
1,5573
|
378,70
|
368,10
|
5,7000
|
--
|
| 03-02-2026 |
366,00
|
3,4482
|
367,05
|
357,25
|
12,200
|
--
|
| 02-02-2026 |
353,80
|
1,0279
|
355,10
|
338,60
|
3,6000
|
--
|
| 30-01-2026 |
350,20
|
-1,3243
|
353,90
|
346,30
|
-4,7000
|
--
|
| 29-01-2026 |
354,90
|
2,6612
|
358,30
|
348,30
|
9,2000
|
--
|
| 28-01-2026 |
345,70
|
0,2610
|
350,45
|
343,80
|
0,9000
|
--
|
| 27-01-2026 |
344,80
|
1,9515
|
344,80
|
335,70
|
6,6000
|
--
|
| 26-01-2026 |
338,20
|
1,7448
|
338,60
|
328,10
|
5,8000
|
--
|
| 23-01-2026 |
332,40
|
0,8801
|
333,20
|
329,70
|
2,9000
|
--
|
| 22-01-2026 |
329,50
|
0,6106
|
333,20
|
327,30
|
2,0000
|
--
|
| 21-01-2026 |
327,50
|
2,3597
|
327,70
|
321,30
|
7,5500
|
--
|
| 20-01-2026 |
319,95
|
-0,2649
|
320,40
|
314,40
|
-0,8500
|
--
|
| 19-01-2026 |
320,80
|
-1,7156
|
321,50
|
317,05
|
-5,6000
|
--
|
| 16-01-2026 |
326,40
|
-0,6695
|
329,60
|
325,60
|
-2,2000
|
--
|
| 15-01-2026 |
328,60
|
1,7652
|
329,90
|
323,90
|
5,7000
|
--
|
| 14-01-2026 |
322,90
|
0,3262
|
324,70
|
321,30
|
1,0500
|
--
|
| 13-01-2026 |
321,85
|
1,6903
|
322,70
|
316,10
|
5,3500
|
--
|
| 12-01-2026 |
316,50
|
0,0948
|
317,60
|
313,70
|
0,2999
|
--
|
| 09-01-2026 |
316,20
|
1,6720
|
316,35
|
308,00
|
5,2000
|
--
|
| 08-01-2026 |
311,00
|
-2,0472
|
315,20
|
309,70
|
-6,5000
|
--
|
| 07-01-2026 |
317,50
|
4,3035
|
318,40
|
308,40
|
13,100
|
--
|
| 05-01-2026 |
304,40
|
0,9618
|
306,80
|
302,95
|
2,9000
|
--
|
| 02-01-2026 |
301,50
|
-0,0994
|
302,35
|
298,75
|
-0,3000
|
--
|
| 30-12-2025 |
301,80
|
0,7343
|
301,90
|
298,30
|
2,2000
|
--
|
| 29-12-2025 |
299,60
|
0,6382
|
299,80
|
296,80
|
1,9000
|
--
|
| 23-12-2025 |
297,70
|
0,3201
|
297,90
|
296,10
|
0,9499
|
--
|
| 22-12-2025 |
296,75
|
0,1518
|
298,40
|
294,10
|
0,4499
|
--
|
