Natixis nombra a Javier Santos como responsable de banca de inversión para España y Portugal
El directivo, que lleva siete años en la entidad, sustituye a Jean Philippe Adam
Sandvik
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 326,90 | -0,5173 | 329,60 | 325,70 | -1,7000 | -- |
| 15-01-2026 | 328,60 | 1,7652 | 329,90 | 323,90 | 5,7000 | -- |
| 14-01-2026 | 322,90 | 0,3262 | 324,70 | 321,30 | 1,0500 | -- |
| 13-01-2026 | 321,85 | 1,6903 | 322,70 | 316,10 | 5,3500 | -- |
| 12-01-2026 | 316,50 | 0,0948 | 317,60 | 313,70 | 0,2999 | -- |
| 09-01-2026 | 316,20 | 1,6720 | 316,35 | 308,00 | 5,2000 | -- |
| 08-01-2026 | 311,00 | -2,0472 | 315,20 | 309,70 | -6,5000 | -- |
| 07-01-2026 | 317,50 | 4,3035 | 318,40 | 308,40 | 13,100 | -- |
| 05-01-2026 | 304,40 | 0,9618 | 306,80 | 302,95 | 2,9000 | -- |
| 02-01-2026 | 301,50 | -0,0994 | 302,35 | 298,75 | -0,3000 | -- |
| 30-12-2025 | 301,80 | 0,7343 | 301,90 | 298,30 | 2,2000 | -- |
| 29-12-2025 | 299,60 | 0,6382 | 299,80 | 296,80 | 1,9000 | -- |
| 23-12-2025 | 297,70 | 0,3201 | 297,90 | 296,10 | 0,9499 | -- |
| 22-12-2025 | 296,75 | 0,1518 | 298,40 | 294,10 | 0,4499 | -- |
| 19-12-2025 | 296,30 | 0,3726 | 296,80 | 293,45 | 1,1000 | -- |
| 18-12-2025 | 295,20 | 3,6516 | 295,55 | 284,90 | 10,400 | -- |
| 17-12-2025 | 284,80 | -2,2313 | 292,30 | 284,10 | -6,5000 | -- |
| 16-12-2025 | 291,30 | -0,3421 | 291,60 | 289,40 | -1,0000 | -- |
| 15-12-2025 | 292,30 | 0,6542 | 293,40 | 290,60 | 1,9000 | -- |
| 12-12-2025 | 290,40 | -1,0224 | 296,30 | 290,20 | -3,0000 | -- |
| 11-12-2025 | 293,40 | 0,9635 | 294,00 | 290,70 | 2,8000 | -- |
| 10-12-2025 | 290,60 | -0,2916 | 292,60 | 289,10 | -0,8499 | -- |
| 09-12-2025 | 291,45 | -0,7322 | 293,65 | 291,00 | -2,1500 | -- |
| 08-12-2025 | 293,60 | 0,9628 | 294,30 | 290,80 | 2,8000 | -- |
| 05-12-2025 | 290,80 | -0,4450 | 292,20 | 289,00 | -1,3000 | -- |
| 04-12-2025 | 292,10 | 0,7936 | 293,90 | 290,55 | 2,3000 | -- |
| 03-12-2025 | 289,80 | 0,8350 | 291,40 | 288,20 | 2,4000 | -- |
| 02-12-2025 | 287,40 | 0,5950 | 288,50 | 285,20 | 1,7000 | -- |
| 01-12-2025 | 285,70 | 0,3160 | 285,80 | 282,20 | 0,8999 | -- |
| 28-11-2025 | 284,80 | -0,0701 | 285,20 | 283,80 | -0,1999 | -- |
| 27-11-2025 | 285,00 | -0,5235 | 286,90 | 283,90 | -1,5000 | -- |
| 26-11-2025 | 286,50 | 0,9158 | 286,60 | 284,50 | 2,6000 | -- |
| 25-11-2025 | 283,90 | 0,8167 | 284,40 | 280,10 | 2,3000 | -- |
| 24-11-2025 | 281,60 | 1,8813 | 282,50 | 277,10 | 5,2000 | -- |
| 21-11-2025 | 276,40 | -1,0737 | 277,70 | 272,70 | -3,0000 | -- |
| 20-11-2025 | 279,40 | 0,0716 | 282,30 | 279,20 | 0,2000 | -- |
| 19-11-2025 | 279,20 | 0,7942 | 280,50 | 275,50 | 2,2000 | -- |
| 18-11-2025 | 277,00 | -2,6704 | 280,80 | 275,90 | -7,6000 | -- |
| 17-11-2025 | 284,60 | -1,0603 | 287,70 | 284,05 | -3,0500 | -- |
