Zynap levanta seis millones en una ampliación de la ronda ‘Seed’ con Kibo y Kfund para su ciberseguridad con IA
La ‘start-up’ prepara su expansión internacional en Estados Unidos, Europa y Latinoamérica, así como una futura Serie A en 2026
Sandvik
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 291,10 | -0,1200 | 292,60 | 290,70 | -0,3499 | -- |
| 09-12-2025 | 291,45 | -0,7322 | 293,65 | 291,00 | -2,1500 | -- |
| 08-12-2025 | 293,60 | 0,9628 | 294,30 | 290,80 | 2,8000 | -- |
| 05-12-2025 | 290,80 | -0,4450 | 292,20 | 289,00 | -1,3000 | -- |
| 04-12-2025 | 292,10 | 0,7936 | 293,90 | 290,55 | 2,3000 | -- |
| 03-12-2025 | 289,80 | 0,8350 | 291,40 | 288,20 | 2,4000 | -- |
| 02-12-2025 | 287,40 | 0,5950 | 288,50 | 285,20 | 1,7000 | -- |
| 01-12-2025 | 285,70 | 0,3160 | 285,80 | 282,20 | 0,8999 | -- |
| 28-11-2025 | 284,80 | -0,0701 | 285,20 | 283,80 | -0,1999 | -- |
| 27-11-2025 | 285,00 | -0,5235 | 286,90 | 283,90 | -1,5000 | -- |
| 26-11-2025 | 286,50 | 0,9158 | 286,60 | 284,50 | 2,6000 | -- |
| 25-11-2025 | 283,90 | 0,8167 | 284,40 | 280,10 | 2,3000 | -- |
| 24-11-2025 | 281,60 | 1,8813 | 282,50 | 277,10 | 5,2000 | -- |
| 21-11-2025 | 276,40 | -1,0737 | 277,70 | 272,70 | -3,0000 | -- |
| 20-11-2025 | 279,40 | 0,0716 | 282,30 | 279,20 | 0,2000 | -- |
| 19-11-2025 | 279,20 | 0,7942 | 280,50 | 275,50 | 2,2000 | -- |
| 18-11-2025 | 277,00 | -2,6704 | 280,80 | 275,90 | -7,6000 | -- |
| 17-11-2025 | 284,60 | -1,0603 | 287,70 | 284,05 | -3,0500 | -- |
| 14-11-2025 | 287,65 | -0,3636 | 288,30 | 283,50 | -1,0500 | -- |
| 13-11-2025 | 288,70 | -1,6186 | 294,80 | 288,20 | -4,7500 | -- |
| 12-11-2025 | 293,45 | 0,3247 | 294,70 | 291,90 | 0,9499 | -- |
| 11-11-2025 | 292,50 | 0,7231 | 292,70 | 288,90 | 2,1000 | -- |
| 10-11-2025 | 290,40 | 1,8947 | 290,75 | 288,70 | 5,4000 | -- |
| 07-11-2025 | 285,00 | -0,6276 | 289,75 | 283,80 | -1,8000 | -- |
| 06-11-2025 | 286,80 | -0,2781 | 289,65 | 286,40 | -0,8000 | -- |
| 05-11-2025 | 287,60 | 2,5677 | 289,30 | 278,20 | 7,2000 | -- |
| 04-11-2025 | 280,40 | -1,5449 | 283,00 | 278,90 | -4,4000 | -- |
| 03-11-2025 | 284,80 | -1,2482 | 287,40 | 284,30 | -3,6000 | -- |
| 31-10-2025 | 288,40 | 0,1388 | 289,15 | 286,60 | 0,4000 | -- |
| 30-10-2025 | 288,00 | -0,1733 | 289,30 | 287,20 | -0,5000 | -- |
| 29-10-2025 | 288,50 | -0,1384 | 289,05 | 285,00 | -0,4000 | -- |
| 28-10-2025 | 288,90 | 0,4171 | 289,00 | 285,70 | 1,2000 | -- |
| 27-10-2025 | 287,70 | -0,1041 | 290,30 | 287,55 | -0,3000 | -- |
| 24-10-2025 | 288,00 | 1,0171 | 288,10 | 285,10 | 2,9000 | -- |
| 23-10-2025 | 285,10 | 1,5132 | 285,20 | 280,80 | 4,2500 | -- |
| 22-10-2025 | 280,85 | -0,2309 | 283,00 | 279,60 | -0,6499 | -- |
| 21-10-2025 | 281,50 | 0,7876 | 283,60 | 279,10 | 2,2000 | -- |
| 20-10-2025 | 279,30 | 3,2532 | 281,20 | 262,60 | 8,8000 | -- |
| 17-10-2025 | 270,50 | -0,8794 | 274,50 | 268,90 | -2,4000 | -- |
| 16-10-2025 | 272,90 | 0,5156 | 273,00 | 270,10 | 1,4000 | -- |
| 15-10-2025 | 271,50 | 1,5143 | 271,80 | 269,40 | 4,0500 | -- |
| 14-10-2025 | 267,45 | -0,0186 | 267,70 | 263,30 | -0,0500 | -- |
| 13-10-2025 | 267,50 | 0,1872 | 269,40 | 266,30 | 0,5000 | -- |
| 10-10-2025 | 267,00 | -0,6696 | 273,20 | 266,30 | -1,8000 | -- |
