Telefónica pierde 4.318 millones en 2025 por el coste del ERE e Hispanoamérica
El beneficio sin extraordinarios asciende a 2.122 millones y los ingresos crecen un 1,5%
Sandvik
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-02-2026 | 383,50 | 1,2407 | 385,65 | 379,20 | 4,7000 | -- |
| 20-02-2026 | 378,80 | 0,4508 | 382,30 | 375,60 | 1,7000 | -- |
| 19-02-2026 | 377,10 | -0,3961 | 379,70 | 375,00 | -1,5000 | -- |
| 18-02-2026 | 378,60 | 1,3383 | 379,90 | 372,70 | 5,0000 | -- |
| 17-02-2026 | 373,60 | -0,8755 | 374,50 | 367,20 | -3,3000 | -- |
| 16-02-2026 | 376,90 | 0,1328 | 379,90 | 376,10 | 0,5000 | -- |
| 13-02-2026 | 376,40 | -1,1554 | 379,85 | 368,10 | -4,4000 | -- |
| 12-02-2026 | 380,80 | -2,1079 | 389,20 | 380,50 | -8,2000 | -- |
| 11-02-2026 | 389,00 | 2,0194 | 392,20 | 379,85 | 7,7000 | -- |
| 10-02-2026 | 381,30 | 0,4610 | 382,80 | 379,10 | 1,7500 | -- |
| 09-02-2026 | 379,55 | 2,0021 | 380,00 | 372,00 | 7,4500 | -- |
| 06-02-2026 | 372,10 | 1,5556 | 373,30 | 365,00 | 5,7000 | -- |
| 05-02-2026 | 366,40 | -1,4258 | 370,30 | 363,20 | -5,3000 | -- |
| 04-02-2026 | 371,70 | 1,5573 | 378,70 | 368,10 | 5,7000 | -- |
| 03-02-2026 | 366,00 | 3,4482 | 367,05 | 357,25 | 12,200 | -- |
| 02-02-2026 | 353,80 | 1,0279 | 355,10 | 338,60 | 3,6000 | -- |
| 30-01-2026 | 350,20 | -1,3243 | 353,90 | 346,30 | -4,7000 | -- |
| 29-01-2026 | 354,90 | 2,6612 | 358,30 | 348,30 | 9,2000 | -- |
| 28-01-2026 | 345,70 | 0,2610 | 350,45 | 343,80 | 0,9000 | -- |
| 27-01-2026 | 344,80 | 1,9515 | 344,80 | 335,70 | 6,6000 | -- |
| 26-01-2026 | 338,20 | 1,7448 | 338,60 | 328,10 | 5,8000 | -- |
| 23-01-2026 | 332,40 | 0,8801 | 333,20 | 329,70 | 2,9000 | -- |
| 22-01-2026 | 329,50 | 0,6106 | 333,20 | 327,30 | 2,0000 | -- |
| 21-01-2026 | 327,50 | 2,3597 | 327,70 | 321,30 | 7,5500 | -- |
| 20-01-2026 | 319,95 | -0,2649 | 320,40 | 314,40 | -0,8500 | -- |
| 19-01-2026 | 320,80 | -1,7156 | 321,50 | 317,05 | -5,6000 | -- |
| 16-01-2026 | 326,40 | -0,6695 | 329,60 | 325,60 | -2,2000 | -- |
| 15-01-2026 | 328,60 | 1,7652 | 329,90 | 323,90 | 5,7000 | -- |
| 14-01-2026 | 322,90 | 0,3262 | 324,70 | 321,30 | 1,0500 | -- |
| 13-01-2026 | 321,85 | 1,6903 | 322,70 | 316,10 | 5,3500 | -- |
| 12-01-2026 | 316,50 | 0,0948 | 317,60 | 313,70 | 0,2999 | -- |
| 09-01-2026 | 316,20 | 1,6720 | 316,35 | 308,00 | 5,2000 | -- |
| 08-01-2026 | 311,00 | -2,0472 | 315,20 | 309,70 | -6,5000 | -- |
| 07-01-2026 | 317,50 | 4,3035 | 318,40 | 308,40 | 13,100 | -- |
| 05-01-2026 | 304,40 | 0,9618 | 306,80 | 302,95 | 2,9000 | -- |
| 02-01-2026 | 301,50 | -0,0994 | 302,35 | 298,75 | -0,3000 | -- |
| 30-12-2025 | 301,80 | 0,7343 | 301,90 | 298,30 | 2,2000 | -- |
| 29-12-2025 | 299,60 | 0,6382 | 299,80 | 296,80 | 1,9000 | -- |
