Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
231,40
|
0,1731
|
233,70
|
228,90
|
0,4000
|
--
|
| 29-01-2025 |
231,00
|
0,2821
|
232,10
|
228,90
|
0,6500
|
--
|
| 28-01-2025 |
230,35
|
0,7214
|
231,70
|
229,20
|
1,6500
|
--
|
| 27-01-2025 |
228,70
|
-1,1027
|
229,30
|
226,80
|
-2,5500
|
--
|
| 24-01-2025 |
231,25
|
9,0801
|
231,50
|
227,45
|
3,5500
|
--
|
| 23-01-2025 |
227,70
|
7,4056
|
227,80
|
218,20
|
15,700
|
--
|
| 22-01-2025 |
212,00
|
0,0471
|
214,80
|
210,80
|
0,1000
|
--
|
| 21-01-2025 |
211,90
|
0,8807
|
212,15
|
209,40
|
1,8500
|
--
|
| 20-01-2025 |
210,05
|
-0,0475
|
210,80
|
208,50
|
-0,1000
|
--
|
| 17-01-2025 |
210,15
|
1,6199
|
210,80
|
206,40
|
3,3500
|
--
|
| 16-01-2025 |
206,80
|
0,4371
|
208,25
|
205,90
|
0,9000
|
--
|
| 15-01-2025 |
205,90
|
2,2343
|
206,40
|
201,50
|
4,5000
|
--
|
| 14-01-2025 |
201,40
|
-0,5923
|
205,20
|
201,25
|
-1,2000
|
--
|
| 13-01-2025 |
202,60
|
-0,6375
|
203,40
|
200,70
|
-1,3000
|
--
|
| 10-01-2025 |
203,90
|
-2,1123
|
210,00
|
203,30
|
-4,4000
|
--
|
| 09-01-2025 |
208,30
|
1,4612
|
208,50
|
204,75
|
3,0000
|
--
|
| 08-01-2025 |
205,30
|
0,4403
|
206,80
|
203,30
|
0,9000
|
--
|
| 07-01-2025 |
204,40
|
2,2255
|
205,60
|
202,65
|
4,4500
|
--
|
| 03-01-2025 |
199,95
|
-0,4976
|
201,60
|
199,50
|
-1,0000
|
--
|
| 02-01-2025 |
200,95
|
1,6953
|
201,30
|
198,55
|
3,3500
|
--
|
| 30-12-2024 |
197,60
|
-0,7035
|
199,25
|
196,75
|
-1,4000
|
--
|
| 27-12-2024 |
199,00
|
0,1006
|
200,25
|
198,45
|
0,2000
|
--
|
| 23-12-2024 |
198,80
|
-0,2258
|
199,50
|
196,85
|
-0,4500
|
--
|
| 20-12-2024 |
199,25
|
-0,3002
|
199,55
|
195,60
|
-0,6000
|
--
|
| 19-12-2024 |
199,85
|
-2,5121
|
202,10
|
199,72
|
-5,1500
|
--
|
| 18-12-2024 |
205,00
|
-0,2190
|
206,90
|
203,70
|
-0,4500
|
--
|
| 17-12-2024 |
205,45
|
0,2684
|
207,40
|
203,90
|
0,5500
|
--
|
| 16-12-2024 |
204,90
|
-1,7266
|
208,20
|
204,60
|
-3,6000
|
--
|
| 13-12-2024 |
208,50
|
-0,2630
|
210,55
|
208,30
|
-0,5500
|
--
|
| 12-12-2024 |
209,05
|
-2,1759
|
214,00
|
209,05
|
-4,6500
|
--
|
| 11-12-2024 |
213,70
|
0,0234
|
214,40
|
211,75
|
0,0500
|
--
|
| 10-12-2024 |
213,65
|
-1,0421
|
215,40
|
213,45
|
-2,2500
|
--
|
| 09-12-2024 |
215,90
|
1,3615
|
217,70
|
215,10
|
2,9000
|
--
|
| 06-12-2024 |
213,00
|
0,6616
|
213,20
|
210,80
|
1,4000
|
--
|
| 05-12-2024 |
211,60
|
0,1419
|
212,00
|
210,45
|
0,3000
|
--
|
| 04-12-2024 |
211,30
|
0,8591
|
213,55
|
210,80
|
1,8000
|
--
|
| 03-12-2024 |
209,50
|
1,4036
|
210,95
|
206,80
|
2,9000
|
--
|
| 02-12-2024 |
206,60
|
2,4801
|
207,45
|
196,40
|
5,0000
|
--
|
