Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
393,20
|
-1,6016
|
402,10
|
393,00
|
-6,4000
|
--
|
| 14-04-2026 |
399,60
|
0,3515
|
403,80
|
397,40
|
1,4000
|
--
|
| 13-04-2026 |
398,20
|
-1,1665
|
398,85
|
392,10
|
-4,7000
|
--
|
| 10-04-2026 |
402,90
|
2,0516
|
405,00
|
395,35
|
8,1000
|
--
|
| 09-04-2026 |
394,80
|
0,5859
|
396,80
|
388,80
|
2,3000
|
--
|
| 08-04-2026 |
392,50
|
6,1958
|
395,70
|
386,20
|
22,900
|
--
|
| 07-04-2026 |
369,60
|
1,8322
|
374,20
|
365,90
|
6,6500
|
--
|
| 02-04-2026 |
362,95
|
-2,1698
|
363,30
|
352,30
|
-8,0500
|
--
|
| 01-04-2026 |
371,00
|
4,2867
|
373,60
|
367,20
|
15,250
|
--
|
| 31-03-2026 |
355,75
|
2,6399
|
358,30
|
345,70
|
9,1500
|
--
|
| 30-03-2026 |
346,60
|
0,3183
|
349,70
|
341,30
|
1,1000
|
--
|
| 27-03-2026 |
345,50
|
-0,6041
|
348,60
|
341,90
|
-2,1000
|
--
|
| 26-03-2026 |
347,60
|
-1,0813
|
352,10
|
346,10
|
-3,8000
|
--
|
| 25-03-2026 |
351,40
|
2,2105
|
355,75
|
349,85
|
7,6000
|
--
|
| 24-03-2026 |
343,80
|
0,2624
|
344,20
|
334,90
|
0,8999
|
--
|
| 23-03-2026 |
342,90
|
2,8494
|
349,60
|
322,50
|
9,5000
|
--
|
| 20-03-2026 |
333,40
|
-1,6519
|
344,00
|
332,30
|
-5,6000
|
--
|
| 19-03-2026 |
339,00
|
-5,5973
|
350,50
|
336,10
|
-20,100
|
--
|
| 18-03-2026 |
359,10
|
1,7857
|
367,10
|
356,40
|
6,3000
|
--
|
| 17-03-2026 |
352,80
|
-1,2179
|
358,20
|
352,45
|
-4,3500
|
--
|
| 16-03-2026 |
357,15
|
0,2948
|
360,70
|
355,30
|
1,0500
|
--
|
| 13-03-2026 |
356,10
|
-6,4617
|
375,20
|
354,75
|
-24,600
|
--
|
| 12-03-2026 |
380,70
|
0,6610
|
384,75
|
373,70
|
2,5000
|
--
|
| 11-03-2026 |
378,20
|
-0,1583
|
382,20
|
374,70
|
-0,5999
|
--
|
| 10-03-2026 |
378,80
|
5,3978
|
382,10
|
369,00
|
19,400
|
--
|
| 09-03-2026 |
359,40
|
-2,0441
|
359,60
|
350,85
|
-7,5000
|
--
|
| 06-03-2026 |
366,90
|
-2,1077
|
377,80
|
360,65
|
-7,9000
|
--
|
| 05-03-2026 |
374,80
|
-1,4721
|
387,50
|
374,80
|
-5,6000
|
--
|
| 04-03-2026 |
380,40
|
0,3429
|
383,50
|
372,00
|
1,3000
|
--
|
| 03-03-2026 |
379,10
|
-3,3647
|
383,60
|
371,10
|
-13,200
|
--
|
| 02-03-2026 |
392,30
|
-1,5064
|
397,10
|
387,80
|
-6,0000
|
--
|
| 27-02-2026 |
398,30
|
0,4033
|
403,80
|
396,40
|
1,6000
|
--
|
| 26-02-2026 |
396,70
|
0,0504
|
400,15
|
394,05
|
0,2000
|
--
|
| 25-02-2026 |
396,50
|
1,3677
|
399,85
|
392,60
|
5,3500
|
--
|
| 24-02-2026 |
391,15
|
1,9947
|
391,50
|
384,60
|
7,6500
|
--
|
| 23-02-2026 |
383,50
|
1,2407
|
385,65
|
379,20
|
4,7000
|
--
|
| 20-02-2026 |
378,80
|
0,4508
|
382,30
|
375,60
|
1,7000
|
--
|
| 19-02-2026 |
377,10
|
-0,3961
|
379,70
|
375,00
|
-1,5000
|
--
|
| 18-02-2026 |
378,60
|
1,3383
|
379,90
|
372,70
|
5,0000
|
--
|
| 17-02-2026 |
373,60
|
-0,8755
|
374,50
|
367,20
|
-3,3000
|
--
|
| 16-02-2026 |
376,90
|
0,1328
|
379,90
|
376,10
|
0,5000
|
--
|
