Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
218,55
|
0,1604
|
218,85
|
217,90
|
0,3500
|
--
|
| 29-08-2024 |
218,20
|
1,9387
|
218,80
|
214,90
|
4,1500
|
--
|
| 28-08-2024 |
214,05
|
0,2576
|
215,85
|
212,50
|
0,5500
|
--
|
| 27-08-2024 |
213,50
|
-0,5820
|
215,80
|
213,05
|
-1,2500
|
--
|
| 26-08-2024 |
214,75
|
0,0232
|
214,85
|
212,45
|
0,0500
|
--
|
| 23-08-2024 |
214,70
|
0,4209
|
215,40
|
213,00
|
0,9000
|
--
|
| 22-08-2024 |
213,80
|
0,6591
|
214,10
|
212,30
|
1,4000
|
--
|
| 21-08-2024 |
212,40
|
-0,0235
|
214,35
|
211,80
|
-0,0500
|
--
|
| 20-08-2024 |
212,45
|
-0,5383
|
213,90
|
212,00
|
-1,1500
|
--
|
| 19-08-2024 |
213,60
|
2,2743
|
216,00
|
211,40
|
4,7500
|
--
|
| 16-08-2024 |
208,85
|
-0,3578
|
210,60
|
207,75
|
-0,7500
|
--
|
| 15-08-2024 |
209,60
|
1,9455
|
210,20
|
206,00
|
4,0000
|
--
|
| 14-08-2024 |
205,60
|
0,9327
|
205,80
|
203,80
|
1,9000
|
--
|
| 13-08-2024 |
203,70
|
0,7418
|
204,70
|
202,40
|
1,5000
|
--
|
| 12-08-2024 |
202,20
|
-0,7607
|
205,20
|
202,10
|
-1,5500
|
--
|
| 09-08-2024 |
203,75
|
-0,4640
|
206,10
|
202,40
|
-0,9500
|
--
|
| 08-08-2024 |
204,70
|
0,1957
|
204,90
|
200,60
|
0,4000
|
--
|
| 07-08-2024 |
204,30
|
1,5407
|
205,20
|
202,60
|
3,1000
|
--
|
| 06-08-2024 |
201,20
|
-0,4945
|
204,50
|
200,00
|
-1,0000
|
--
|
| 05-08-2024 |
202,20
|
-1,9873
|
203,20
|
197,30
|
-4,1000
|
--
|
| 02-08-2024 |
206,30
|
-2,6886
|
212,00
|
206,05
|
-5,7000
|
--
|
| 01-08-2024 |
212,00
|
-3,5047
|
218,20
|
211,90
|
-7,7000
|
--
|
| 31-07-2024 |
219,70
|
0,9882
|
222,00
|
218,50
|
2,1500
|
--
|
| 30-07-2024 |
217,90
|
0,1608
|
218,60
|
217,30
|
0,3500
|
--
|
| 29-07-2024 |
217,55
|
-0,2521
|
219,70
|
217,20
|
-0,5500
|
--
|
| 26-07-2024 |
218,10
|
0,6460
|
219,10
|
216,60
|
1,4000
|
--
|
| 25-07-2024 |
216,70
|
-0,3678
|
216,70
|
213,20
|
-0,8000
|
--
|
| 24-07-2024 |
217,50
|
1,2098
|
218,40
|
211,60
|
2,6000
|
--
|
| 23-07-2024 |
214,90
|
-0,6012
|
216,40
|
214,10
|
-1,3000
|
--
|
| 22-07-2024 |
216,20
|
1,3120
|
217,40
|
213,40
|
2,8000
|
--
|
| 19-07-2024 |
213,40
|
-0,8364
|
220,70
|
208,00
|
-1,8000
|
--
|
| 18-07-2024 |
215,20
|
0,1862
|
216,50
|
212,70
|
0,4000
|
--
|
| 17-07-2024 |
214,80
|
-1,0594
|
216,00
|
213,70
|
-2,3000
|
--
|
| 16-07-2024 |
217,10
|
0,0000
|
217,30
|
215,70
|
0,0000
|
--
|
| 15-07-2024 |
217,10
|
-1,2957
|
218,70
|
217,00
|
-2,8500
|
--
|
| 12-07-2024 |
219,95
|
3,1176
|
220,20
|
213,00
|
6,6500
|
--
|
| 11-07-2024 |
213,30
|
1,5230
|
213,60
|
211,10
|
3,2000
|
--
|
| 10-07-2024 |
210,10
|
0,3342
|
211,65
|
209,70
|
0,7000
|
--
|
| 09-07-2024 |
209,40
|
-2,0121
|
213,20
|
209,20
|
-4,3000
|
--
|
| 08-07-2024 |
213,70
|
0,1405
|
214,30
|
212,35
|
0,3000
|
--
|
| 05-07-2024 |
213,40
|
-0,4664
|
216,90
|
213,10
|
-1,0000
|
--
|
| 04-07-2024 |
214,40
|
-0,0233
|
215,30
|
213,20
|
-0,0500
|
--
|
| 03-07-2024 |
214,45
|
0,6807
|
216,00
|
213,80
|
1,4500
|
--
|
| 02-07-2024 |
213,00
|
-0,8841
|
214,20
|
212,25
|
-1,9000
|
--
|
| 01-07-2024 |
214,90
|
1,0818
|
215,80
|
212,50
|
2,3000
|
--
|
