Moderna anuncia una investigación sobre la vacuna del hantavirus y calienta su acción en Bolsa
A. S. |
Las acciones alcanzan alzas cercanas al 20% por el estudio inicial de un primer producto frente al virus
Sandvik
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 369,10 | -4,0301 | 382,70 | 367,45 | -15,500 | -- |
| 07-05-2026 | 384,60 | -4,9314 | 408,80 | 383,90 | -19,950 | -- |
| 06-05-2026 | 404,55 | 6,2647 | 404,55 | 386,90 | 23,850 | -- |
| 05-05-2026 | 380,70 | 2,2562 | 382,50 | 373,40 | 8,4000 | -- |
| 04-05-2026 | 372,30 | -2,9963 | 385,50 | 371,90 | -11,500 | -- |
| 30-04-2026 | 383,80 | 1,3734 | 387,80 | 373,50 | 5,2000 | -- |
| 29-04-2026 | 378,60 | -1,4062 | 387,70 | 377,30 | 0,6855 | -- |
| 28-04-2026 | 384,00 | -1,7148 | 392,80 | 379,50 | -6,7000 | -- |
| 27-04-2026 | 390,70 | -1,4130 | 399,00 | 389,30 | -5,6000 | -- |
| 24-04-2026 | 396,30 | -1,0486 | 401,30 | 391,60 | -4,2000 | -- |
| 23-04-2026 | 400,50 | 1,9862 | 401,40 | 389,80 | 7,8000 | -- |
| 22-04-2026 | 392,70 | 0,3962 | 401,20 | 377,95 | 1,5500 | -- |
| 21-04-2026 | 391,15 | -1,9182 | 401,60 | 389,60 | -7,6500 | -- |
| 20-04-2026 | 398,80 | -1,0667 | 401,05 | 395,10 | -4,3000 | -- |
| 17-04-2026 | 403,10 | 1,9216 | 404,10 | 391,25 | 7,6000 | -- |
| 16-04-2026 | 395,50 | 0,5849 | 397,00 | 391,50 | 2,3000 | -- |
| 15-04-2026 | 393,20 | -1,6016 | 402,10 | 393,00 | -6,4000 | -- |
| 14-04-2026 | 399,60 | 0,3515 | 403,80 | 397,40 | 1,4000 | -- |
| 13-04-2026 | 398,20 | -1,1665 | 398,85 | 392,10 | -4,7000 | -- |
| 10-04-2026 | 402,90 | 2,0516 | 405,00 | 395,35 | 8,1000 | -- |
| 09-04-2026 | 394,80 | 0,5859 | 396,80 | 388,80 | 2,3000 | -- |
| 08-04-2026 | 392,50 | 6,1958 | 395,70 | 386,20 | 22,900 | -- |
| 07-04-2026 | 369,60 | 1,8322 | 374,20 | 365,90 | 6,6500 | -- |
| 02-04-2026 | 362,95 | -2,1698 | 363,30 | 352,30 | -8,0500 | -- |
| 01-04-2026 | 371,00 | 4,2867 | 373,60 | 367,20 | 15,250 | -- |
| 31-03-2026 | 355,75 | 2,6399 | 358,30 | 345,70 | 9,1500 | -- |
| 30-03-2026 | 346,60 | 0,3183 | 349,70 | 341,30 | 1,1000 | -- |
| 27-03-2026 | 345,50 | -0,6041 | 348,60 | 341,90 | -2,1000 | -- |
| 26-03-2026 | 347,60 | -1,0813 | 352,10 | 346,10 | -3,8000 | -- |
| 25-03-2026 | 351,40 | 2,2105 | 355,75 | 349,85 | 7,6000 | -- |
| 24-03-2026 | 343,80 | 0,2624 | 344,20 | 334,90 | 0,8999 | -- |
| 23-03-2026 | 342,90 | 2,8494 | 349,60 | 322,50 | 9,5000 | -- |
| 20-03-2026 | 333,40 | -1,6519 | 344,00 | 332,30 | -5,6000 | -- |
| 19-03-2026 | 339,00 | -5,5973 | 350,50 | 336,10 | -20,100 | -- |
| 18-03-2026 | 359,10 | 1,7857 | 367,10 | 356,40 | 6,3000 | -- |
| 17-03-2026 | 352,80 | -1,2179 | 358,20 | 352,45 | -4,3500 | -- |
| 16-03-2026 | 357,15 | 0,2948 | 360,70 | 355,30 | 1,0500 | -- |
| 13-03-2026 | 356,10 | -6,4617 | 375,20 | 354,75 | -24,600 | -- |
| 12-03-2026 | 380,70 | 0,6610 | 384,75 | 373,70 | 2,5000 | -- |
| 11-03-2026 | 378,20 | -0,1583 | 382,20 | 374,70 | -0,5999 | -- |
| 10-03-2026 | 378,80 | 5,3978 | 382,10 | 369,00 | 19,400 | -- |
| 09-03-2026 | 359,40 | -2,0441 | 359,60 | 350,85 | -7,5000 | -- |
