Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 379,20 | 1,3091 | 383,90 | 376,80 | 4,9000 | 314.334.979,5 |
|---|
| 24-09-2026 | 374,30 | -2,4244 | 381,10 | 373,00 | -9,3000 | 303.371.595,6 |
|---|
| 23-09-2026 | 383,60 | -0,2600 | 387,70 | 380,50 | -1,0000 | 324.878.461,3 |
|---|
| 22-09-2026 | 384,60 | 2,3144 | 386,90 | 375,00 | 8,7000 | 356.021.748,3 |
|---|
| 21-09-2026 | 375,90 | 1,4985 | 381,10 | 372,60 | 5,5500 | 256.051.834,1 |
|---|
| 18-09-2026 | 370,35 | -0,9891 | 375,70 | 370,25 | -3,7000 | 348.927.365,2 |
|---|
| 17-09-2026 | 374,05 | -0,1734 | 381,40 | 373,30 | -0,6500 | 310.443.524,8 |
|---|
| 16-09-2026 | 374,70 | 1,1882 | 377,40 | 372,40 | 4,4000 | 260.596.324,0 |
|---|
| 15-09-2026 | 370,30 | 0,5157 | 374,60 | 362,00 | 1,9000 | 357.399.388,4 |
|---|
| 14-09-2026 | 368,40 | -4,2868 | 382,30 | 368,10 | -16,500 | 298.868.670,2 |
|---|
| 11-09-2026 | 384,90 | 0,1561 | 387,20 | 380,10 | 0,6000 | 242.353.577,2 |
|---|
| 10-09-2026 | 384,30 | -1,8641 | 396,30 | 379,20 | -7,3000 | 414.789.817,8 |
|---|
| 09-09-2026 | 391,60 | -2,7805 | 404,20 | 391,10 | -11,200 | 261.923.920,4 |
|---|
| 08-09-2026 | 402,80 | 2,5719 | 405,30 | 391,10 | 10,100 | 262.641.656,8 |
|---|
| 07-09-2026 | 392,70 | 0,5119 | 395,50 | 391,60 | 2,0000 | 377.329.111,0 |
|---|
| 04-09-2026 | 390,70 | 2,8157 | 391,20 | 380,00 | 10,700 | 444.846.110,8 |
|---|
| 03-09-2026 | 380,00 | 2,6472 | 384,30 | 369,60 | 9,8000 | 427.938.014,8 |
|---|
| 02-09-2026 | 370,20 | -1,4639 | 372,20 | 366,20 | -5,5000 | 382.091.594,8 |
|---|
| 01-09-2026 | 375,70 | -2,5926 | 388,30 | 375,10 | -10,000 | 296.820.812,7 |
|---|
| 31-08-2026 | 385,70 | -1,7575 | 394,40 | 385,10 | -6,9000 | 165.399.820,7 |
|---|
| 28-08-2026 | 392,60 | -0,4816 | 399,85 | 391,80 | -1,9000 | 257.547.004,9 |
|---|
| 27-08-2026 | 394,50 | -0,0759 | 398,35 | 392,30 | -0,3000 | 291.437.484,8 |
|---|
| 26-08-2026 | 394,80 | -0,4664 | 399,55 | 394,35 | -1,8500 | 379.220.155,9 |
|---|
| 25-08-2026 | 396,65 | 2,2030 | 400,90 | 387,50 | 8,5500 | 559.848.133,7 |
|---|
| 24-08-2026 | 388,10 | 1,8635 | 393,10 | 383,75 | 7,1000 | 530.758.822,6 |
|---|
| 21-08-2026 | 381,00 | 3,4201 | 381,70 | 368,00 | 12,600 | 378.075.848,0 |
|---|
| 20-08-2026 | 368,40 | 2,8619 | 369,90 | 357,40 | 10,250 | 248.718.055,6 |
|---|
| 19-08-2026 | -- | 0,2940 | -- | -- | 1,0500 | -- |
|---|
| 17-08-2026 | 360,90 | 0,6975 | 363,60 | 358,40 | 2,5000 | 244.041.965,3 |
|---|
| 14-08-2026 | 358,40 | -0,2643 | 359,75 | 353,20 | -0,9499 | 358.240.209,1 |
|---|
| 13-08-2026 | 359,35 | -1,6557 | 366,20 | 358,90 | -6,0500 | 252.215.935,8 |
|---|
| 12-08-2026 | 365,40 | -0,6930 | 369,60 | 364,40 | -2,5500 | 201.884.130,4 |
|---|
| 11-08-2026 | 367,95 | 0,1906 | 370,80 | 364,90 | 0,6999 | 170.017.586,9 |
|---|
| 10-08-2026 | 367,25 | 0,3963 | 369,85 | 364,40 | 1,4500 | 152.532.624,1 |
|---|
| 07-08-2026 | 365,80 | -0,4219 | 370,60 | 364,90 | -1,5500 | -- |
|---|
| 06-08-2026 | 367,35 | -2,0400 | 373,10 | 367,15 | -7,6500 | -- |
|---|
| 05-08-2026 | 375,00 | 1,5434 | 379,15 | 371,70 | 5,7000 | -- |
|---|
| 04-08-2026 | 369,30 | 3,5323 | 370,55 | 360,60 | 12,600 | -- |
|---|
| 03-08-2026 | 356,70 | -0,2237 | 360,80 | 354,20 | -0,7999 | -- |
|---|
| 31-07-2026 | 357,50 | 0,3086 | 366,10 | 354,50 | 1,1000 | -- |
|---|
| 30-07-2026 | 356,40 | 2,7089 | 358,00 | 346,25 | 9,4000 | -- |
|---|
| 29-07-2026 | 347,00 | -0,4018 | 351,60 | 345,30 | -1,4000 | -- |
|---|
| 28-07-2026 | 348,40 | -0,9101 | 351,95 | 344,60 | -3,2000 | -- |
|---|
| 27-07-2026 | 351,60 | 0,8605 | 357,80 | 350,60 | 3,0000 | -- |
|---|
