Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2026 |
379,30
|
-0,8625
|
383,20
|
377,10
|
-3,3000
|
--
|
| 02-06-2026 |
382,60
|
3,7981
|
383,80
|
372,80
|
14,000
|
--
|
| 01-06-2026 |
368,60
|
-2,7825
|
376,90
|
365,40
|
-10,550
|
--
|
| 29-05-2026 |
379,15
|
0,5969
|
380,25
|
371,60
|
2,2500
|
--
|
| 28-05-2026 |
376,90
|
-2,5594
|
385,10
|
374,40
|
-9,9000
|
--
|
| 27-05-2026 |
386,80
|
0,0517
|
391,90
|
383,50
|
0,1999
|
--
|
| 26-05-2026 |
386,60
|
-0,8972
|
389,50
|
385,80
|
-3,5000
|
--
|
| 25-05-2026 |
390,10
|
2,5769
|
391,40
|
385,20
|
9,8000
|
--
|
| 22-05-2026 |
380,30
|
1,5487
|
380,70
|
370,50
|
5,8000
|
--
|
| 21-05-2026 |
374,50
|
0,6179
|
377,60
|
367,40
|
2,3000
|
--
|
| 20-05-2026 |
372,20
|
3,7925
|
374,60
|
360,40
|
13,600
|
--
|
| 19-05-2026 |
358,60
|
-0,6923
|
367,35
|
356,50
|
-2,5000
|
--
|
| 18-05-2026 |
361,10
|
2,6143
|
362,90
|
348,30
|
9,2000
|
--
|
| 15-05-2026 |
351,90
|
-2,8973
|
360,20
|
349,15
|
-10,500
|
--
|
| 13-05-2026 |
362,40
|
1,3139
|
366,75
|
358,70
|
4,7000
|
--
|
| 12-05-2026 |
357,70
|
-3,3504
|
365,40
|
357,30
|
-12,400
|
--
|
| 11-05-2026 |
370,10
|
0,2709
|
371,30
|
358,90
|
1,0000
|
--
|
| 08-05-2026 |
369,10
|
-4,0301
|
382,70
|
367,45
|
-15,500
|
--
|
| 07-05-2026 |
384,60
|
-4,9314
|
408,80
|
383,90
|
-19,950
|
--
|
| 06-05-2026 |
404,55
|
6,2647
|
404,55
|
386,90
|
23,850
|
--
|
| 05-05-2026 |
380,70
|
2,2562
|
382,50
|
373,40
|
8,4000
|
--
|
| 04-05-2026 |
372,30
|
-2,9963
|
385,50
|
371,90
|
-11,500
|
--
|
| 30-04-2026 |
383,80
|
1,3734
|
387,80
|
373,50
|
5,2000
|
--
|
| 29-04-2026 |
378,60
|
-1,4062
|
387,70
|
377,30
|
0,6855
|
--
|
| 28-04-2026 |
384,00
|
-1,7148
|
392,80
|
379,50
|
-6,7000
|
--
|
| 27-04-2026 |
390,70
|
-1,4130
|
399,00
|
389,30
|
-5,6000
|
--
|
| 24-04-2026 |
396,30
|
-1,0486
|
401,30
|
391,60
|
-4,2000
|
--
|
| 23-04-2026 |
400,50
|
1,9862
|
401,40
|
389,80
|
7,8000
|
--
|
| 22-04-2026 |
392,70
|
0,3962
|
401,20
|
377,95
|
1,5500
|
--
|
| 21-04-2026 |
391,15
|
-1,9182
|
401,60
|
389,60
|
-7,6500
|
--
|
| 20-04-2026 |
398,80
|
-1,0667
|
401,05
|
395,10
|
-4,3000
|
--
|
| 17-04-2026 |
403,10
|
1,9216
|
404,10
|
391,25
|
7,6000
|
--
|
| 16-04-2026 |
395,50
|
0,5849
|
397,00
|
391,50
|
2,3000
|
--
|
| 15-04-2026 |
393,20
|
-1,6016
|
402,10
|
393,00
|
-6,4000
|
--
|
| 14-04-2026 |
399,60
|
0,3515
|
403,80
|
397,40
|
1,4000
|
--
|
| 13-04-2026 |
398,20
|
-1,1665
|
398,85
|
392,10
|
-4,7000
|
--
|
| 10-04-2026 |
402,90
|
2,0516
|
405,00
|
395,35
|
8,1000
|
--
|
| 09-04-2026 |
394,80
|
0,5859
|
396,80
|
388,80
|
2,3000
|
--
|
| 08-04-2026 |
392,50
|
6,1958
|
395,70
|
386,20
|
22,900
|
--
|
| 07-04-2026 |
369,60
|
1,8322
|
374,20
|
365,90
|
6,6500
|
--
|
