Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 8,8300 | 0,5236 | 8,9100 | 8,7970 | 0,0460 | 11.771.757,1 |
|---|
| 24-09-2026 | 8,7840 | -0,7681 | 8,8440 | 8,6930 | -0,0680 | 32.865.966,3 |
|---|
| 23-09-2026 | 8,8520 | -5,2654 | 9,0280 | 8,8000 | -0,4920 | 52.740.694,5 |
|---|
| 22-09-2026 | 9,3440 | -0,5534 | 9,4280 | 9,1950 | -0,0520 | 16.053.652,8 |
|---|
| 21-09-2026 | 9,3960 | 0,0000 | 9,4460 | 9,3760 | 0,0000 | 7.561.397,3 |
|---|
| 18-09-2026 | 9,3960 | -1,1779 | 9,4880 | 9,3600 | -0,1120 | 16.937.398,6 |
|---|
| 17-09-2026 | 9,5080 | 0,9127 | 9,5230 | 9,4420 | 0,0860 | 6.703.451,8 |
|---|
| 16-09-2026 | 9,4220 | -0,0212 | 9,4260 | 9,3700 | -0,0020 | 8.400.118,6 |
|---|
| 15-09-2026 | 9,4240 | 0,0000 | 9,4480 | 9,3540 | 0,0000 | 8.149.838,4 |
|---|
| 14-09-2026 | 9,4240 | -0,2329 | 9,5260 | 9,4120 | -0,0220 | 7.385.379,1 |
|---|
| 11-09-2026 | 9,4460 | 0,2334 | 9,5220 | 9,3920 | 0,0220 | 8.312.583,4 |
|---|
| 10-09-2026 | 9,4240 | 0,4048 | 9,4780 | 9,3940 | 0,0380 | 8.871.920,9 |
|---|
| 09-09-2026 | 9,3860 | -1,4800 | 9,5120 | 9,3580 | -0,1410 | 13.371.671,3 |
|---|
| 08-09-2026 | 9,5270 | -0,8636 | 9,6360 | 9,5020 | -0,0830 | 8.413.605,5 |
|---|
| 07-09-2026 | 9,6100 | -0,8869 | 9,7010 | 9,6040 | -0,0860 | 9.949.282,4 |
|---|
| 04-09-2026 | 9,6960 | -0,6760 | 9,7700 | 9,6800 | -0,0660 | 10.347.434,1 |
|---|
| 03-09-2026 | 9,7620 | -0,0716 | 9,8120 | 9,7060 | -0,0070 | 14.081.361,2 |
|---|
| 02-09-2026 | 9,7690 | -0,1533 | 9,8420 | 9,7560 | -0,0150 | 11.489.321,8 |
|---|
| 01-09-2026 | 9,7840 | 0,2664 | 9,8620 | 9,7540 | 0,0260 | 9.224.545,4 |
|---|
| 31-08-2026 | 9,7580 | -0,8937 | 9,8750 | 9,7580 | -0,0880 | 6.157.056,6 |
|---|
| 28-08-2026 | 9,8460 | 0,6234 | 9,8900 | 9,8320 | 0,0610 | 4.646.276,3 |
|---|
| 27-08-2026 | 9,7850 | -0,5488 | 9,8440 | 9,7560 | -0,0540 | 7.187.977,6 |
|---|
| 26-08-2026 | 9,8390 | 0,1119 | 9,8740 | 9,8020 | 0,0110 | 7.024.802,4 |
|---|
| 25-08-2026 | 9,8280 | 0,7586 | 9,8480 | 9,7680 | 0,0740 | 8.094.368,6 |
|---|
| 24-08-2026 | 9,7540 | 0,7020 | 9,7740 | 9,7020 | 0,0680 | 6.769.454,5 |
|---|
| 21-08-2026 | 9,6860 | 0,7070 | 9,7000 | 9,6160 | 0,0680 | 6.868.289,4 |
|---|
| 20-08-2026 | 9,6180 | 0,5435 | 9,6280 | 9,5210 | 0,0520 | 14.574.871,1 |
|---|
| 19-08-2026 | -- | -1,4830 | -- | -- | -0,1440 | -- |
|---|
| 17-08-2026 | 9,6800 | -0,6262 | 9,7340 | 9,6560 | -0,0610 | 9.273.382,9 |
|---|
| 14-08-2026 | 9,7410 | 0,9953 | 9,7500 | 9,6160 | 0,0960 | 8.238.408,4 |
|---|
| 13-08-2026 | 9,6450 | 0,9524 | 9,7380 | 9,6020 | 0,0910 | 10.162.588,2 |
|---|
| 12-08-2026 | 9,5540 | 0,9403 | 9,6300 | 9,4680 | 0,0890 | 22.485.400,8 |
|---|
| 11-08-2026 | 9,4650 | -0,7028 | 9,5480 | 9,4420 | -0,0670 | 15.394.223,8 |
|---|
| 10-08-2026 | 9,5320 | -0,9970 | 9,6120 | 9,4900 | -0,0960 | 10.566.624,2 |
|---|
| 07-08-2026 | 9,6280 | 0,5850 | 9,6580 | 9,5500 | 0,0560 | -- |
|---|
| 06-08-2026 | 9,5720 | 0,8109 | 9,6260 | 9,5140 | 0,0770 | -- |
|---|
| 05-08-2026 | 9,4950 | 1,0751 | 9,5320 | 9,4240 | 0,1010 | -- |
|---|
| 04-08-2026 | 9,3940 | -1,8698 | 9,4870 | 9,3740 | -0,1790 | -- |
|---|
| 03-08-2026 | 9,5730 | -0,1980 | 9,6200 | 9,5160 | -0,0190 | -- |
|---|
| 31-07-2026 | 9,5920 | 0,1670 | 9,6140 | 9,5440 | 0,0160 | -- |
|---|
| 30-07-2026 | 9,5760 | -0,1980 | 9,6620 | 9,5740 | -0,0190 | -- |
|---|
| 29-07-2026 | 9,5950 | -0,2598 | 9,6460 | 9,5380 | -0,0250 | -- |
|---|
| 28-07-2026 | 9,6200 | -0,1142 | 9,6900 | 9,6020 | -0,0110 | -- |
|---|
| 27-07-2026 | 9,6310 | 0,0935 | 9,6750 | 9,6130 | 0,0090 | -- |
|---|
