Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
9,4200
|
1,4321
|
9,4240
|
9,2700
|
0,1330
|
--
|
| 06-07-2026 |
9,2870
|
-0,3968
|
9,3800
|
9,2700
|
-0,0370
|
--
|
| 03-07-2026 |
9,3240
|
-0,1713
|
9,3840
|
9,2660
|
-0,0160
|
--
|
| 02-07-2026 |
9,3400
|
1,3015
|
9,3500
|
9,2290
|
0,1200
|
--
|
| 01-07-2026 |
9,2200
|
0,4247
|
9,2240
|
9,1080
|
0,0390
|
--
|
| 30-06-2026 |
9,1810
|
0,5585
|
9,1920
|
9,1400
|
0,0510
|
--
|
| 29-06-2026 |
9,1300
|
0,5063
|
9,1330
|
9,0380
|
0,0460
|
--
|
| 26-06-2026 |
9,0840
|
0,3978
|
9,0840
|
8,9740
|
0,0360
|
--
|
| 25-06-2026 |
9,0480
|
0,6787
|
9,0960
|
8,9640
|
0,0610
|
--
|
| 24-06-2026 |
8,9870
|
0,6382
|
8,9940
|
8,8540
|
0,0570
|
--
|
| 23-06-2026 |
8,9300
|
-2,1262
|
9,0880
|
8,8260
|
-0,1940
|
--
|
| 22-06-2026 |
9,1240
|
0,9403
|
9,1800
|
8,8800
|
0,0850
|
--
|
| 18-06-2026 |
9,0390
|
-1,1158
|
9,2860
|
9,0160
|
-0,1020
|
--
|
| 17-06-2026 |
9,1410
|
0,5610
|
9,1480
|
9,0380
|
0,0510
|
--
|
| 16-06-2026 |
9,0900
|
-0,1976
|
9,1600
|
9,0820
|
-0,0180
|
--
|
| 15-06-2026 |
9,1080
|
0,5519
|
9,1330
|
9,0040
|
0,0500
|
--
|
| 12-06-2026 |
9,0580
|
-0,3081
|
9,0940
|
9,0140
|
-0,0280
|
--
|
| 11-06-2026 |
9,0860
|
0,7205
|
9,1120
|
9,0020
|
0,0650
|
--
|
| 10-06-2026 |
9,0210
|
1,0303
|
9,0360
|
8,9090
|
0,0920
|
--
|
| 09-06-2026 |
8,9290
|
0,2807
|
8,9940
|
8,8820
|
0,0250
|
--
|
| 08-06-2026 |
8,9040
|
0,1349
|
8,9420
|
8,8350
|
0,0120
|
--
|
| 05-06-2026 |
8,8920
|
0,2593
|
8,9080
|
8,8280
|
0,0230
|
--
|
| 04-06-2026 |
8,8690
|
-0,3707
|
8,9460
|
8,8520
|
-0,0330
|
--
|
| 03-06-2026 |
8,9020
|
-0,9347
|
9,0010
|
8,8920
|
-0,0840
|
--
|
| 02-06-2026 |
8,9860
|
-0,2663
|
9,0600
|
8,9420
|
-0,0240
|
--
|
| 01-06-2026 |
9,0100
|
-1,6697
|
9,1100
|
8,9140
|
-0,1530
|
--
|
| 29-05-2026 |
9,1630
|
0,8918
|
9,1640
|
9,0820
|
0,0810
|
--
|
| 28-05-2026 |
9,0820
|
-2,0491
|
9,2320
|
9,0820
|
-0,1900
|
--
|
| 27-05-2026 |
9,2720
|
0,9801
|
9,3140
|
9,2260
|
0,0900
|
--
|
| 26-05-2026 |
9,1820
|
-1,6600
|
9,3440
|
9,1640
|
-0,1550
|
--
|
| 25-05-2026 |
9,3370
|
1,1263
|
9,3440
|
9,2570
|
0,1040
|
--
|
| 22-05-2026 |
9,2330
|
-0,1729
|
9,2590
|
9,1960
|
-0,0160
|
--
|
| 21-05-2026 |
9,2490
|
-0,0540
|
9,3060
|
9,2170
|
-0,0050
|
--
|
| 20-05-2026 |
9,2540
|
0,0648
|
9,2880
|
9,1960
|
0,0060
|
--
|
| 19-05-2026 |
9,2480
|
1,0710
|
9,2700
|
9,1420
|
0,0980
|
--
|
| 18-05-2026 |
9,1500
|
1,6666
|
9,1710
|
8,9540
|
0,1500
|
--
|
| 15-05-2026 |
9,0000
|
1,6489
|
9,0260
|
8,9390
|
0,1460
|
--
|
| 13-05-2026 |
8,8540
|
-0,9398
|
8,9650
|
8,8380
|
-0,0840
|
--
|
| 12-05-2026 |
8,9380
|
0,2242
|
8,9540
|
8,8300
|
0,0200
|
--
|
| 11-05-2026 |
8,9180
|
0,6546
|
8,9370
|
8,8120
|
0,0580
|
--
|
| 08-05-2026 |
8,8600
|
-0,8837
|
8,9330
|
8,8420
|
-0,0790
|
--
|
