Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
8,8260
|
1,1460
|
8,8380
|
8,6480
|
0,1000
|
--
|
| 29-04-2026 |
8,7260
|
-1,0208
|
8,8140
|
8,6880
|
-0,0900
|
--
|
| 28-04-2026 |
8,8160
|
-1,7058
|
8,9850
|
8,6400
|
-0,1530
|
--
|
| 27-04-2026 |
8,9690
|
-0,6204
|
9,0160
|
8,9170
|
-0,0560
|
--
|
| 24-04-2026 |
9,0250
|
-0,4851
|
9,0600
|
8,9400
|
-0,0440
|
--
|
| 23-04-2026 |
9,0690
|
-2,8182
|
9,0880
|
8,9500
|
-0,2630
|
--
|
| 22-04-2026 |
9,3320
|
0,0750
|
9,3960
|
9,3020
|
0,0070
|
--
|
| 21-04-2026 |
9,3250
|
-0,4058
|
9,3960
|
9,3080
|
-0,0380
|
--
|
| 20-04-2026 |
9,3630
|
0,3536
|
9,3840
|
9,2610
|
0,0330
|
--
|
| 17-04-2026 |
9,3300
|
-0,5542
|
9,3940
|
9,2800
|
-0,0520
|
--
|
| 16-04-2026 |
9,3820
|
0,0746
|
9,4260
|
9,3380
|
0,0070
|
--
|
| 15-04-2026 |
9,3750
|
0,1067
|
9,4320
|
9,3390
|
0,0100
|
--
|
| 14-04-2026 |
9,3650
|
0,2461
|
9,4020
|
9,3380
|
0,0230
|
--
|
| 13-04-2026 |
9,3420
|
-0,1282
|
9,3520
|
9,2760
|
-0,0120
|
--
|
| 10-04-2026 |
9,3540
|
-0,0641
|
9,4200
|
9,3320
|
-0,0060
|
--
|
| 09-04-2026 |
9,3600
|
0,5802
|
9,4180
|
9,3000
|
0,0540
|
--
|
| 08-04-2026 |
9,3060
|
1,1411
|
9,4130
|
9,2240
|
0,1050
|
--
|
| 07-04-2026 |
9,2010
|
-0,4220
|
9,3300
|
9,1920
|
-0,0390
|
--
|
| 02-04-2026 |
9,2400
|
0,1517
|
9,2580
|
9,1440
|
0,0140
|
--
|
| 01-04-2026 |
9,2260
|
0,2390
|
9,3230
|
9,2000
|
0,0220
|
--
|
| 31-03-2026 |
9,2040
|
0,0217
|
9,3000
|
9,1900
|
0,0020
|
--
|
| 30-03-2026 |
9,2020
|
1,1653
|
9,2080
|
9,0380
|
0,1060
|
--
|
| 27-03-2026 |
9,0960
|
0,2424
|
9,1340
|
9,0320
|
0,0220
|
--
|
| 26-03-2026 |
9,0740
|
-0,7655
|
9,2020
|
9,0380
|
-0,0700
|
--
|
| 25-03-2026 |
9,1440
|
0,5719
|
9,2000
|
9,0900
|
0,0520
|
--
|
| 24-03-2026 |
9,0920
|
-0,2413
|
9,1940
|
9,0590
|
-0,0220
|
--
|
| 23-03-2026 |
9,1140
|
-1,3849
|
9,2580
|
8,9840
|
-0,1280
|
--
|
| 20-03-2026 |
9,2420
|
-1,0386
|
9,3840
|
9,2220
|
-0,0970
|
--
|
| 19-03-2026 |
9,3390
|
-1,8393
|
9,5220
|
9,2760
|
-0,1750
|
--
|
| 18-03-2026 |
9,5140
|
-0,6059
|
9,6160
|
9,5000
|
-0,0580
|
--
|
| 17-03-2026 |
9,5720
|
1,4197
|
9,5780
|
9,4560
|
0,1340
|
--
|
| 16-03-2026 |
9,4380
|
1,0600
|
9,4480
|
9,3080
|
0,0990
|
--
|
| 13-03-2026 |
9,3390
|
1,3016
|
9,3670
|
9,2360
|
0,1200
|
--
|
| 12-03-2026 |
9,2190
|
0,7540
|
9,2450
|
9,1120
|
0,0690
|
--
|
| 11-03-2026 |
9,1500
|
-0,9418
|
9,2180
|
9,1420
|
-0,0870
|
--
|
| 10-03-2026 |
9,2370
|
0,5551
|
9,3560
|
9,2280
|
0,0510
|
--
|
| 09-03-2026 |
9,1860
|
0,6574
|
9,2360
|
9,0200
|
0,0600
|
--
|
| 06-03-2026 |
9,1260
|
-0,2840
|
9,2430
|
9,0500
|
-0,0260
|
--
|
| 05-03-2026 |
9,1520
|
-0,6081
|
9,2550
|
9,1300
|
-0,0560
|
--
|
| 04-03-2026 |
9,2080
|
1,2981
|
9,2560
|
9,1380
|
0,1180
|
--
|
| 03-03-2026 |
9,0900
|
-2,6766
|
9,3100
|
9,0580
|
-0,2500
|
--
|
| 02-03-2026 |
9,3400
|
-0,2882
|
9,3840
|
9,1840
|
-0,0270
|
--
|
