Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
8,8920
|
0,2593
|
8,9080
|
8,8280
|
0,0230
|
--
|
| 04-06-2026 |
8,8690
|
-0,3707
|
8,9460
|
8,8520
|
-0,0330
|
--
|
| 03-06-2026 |
8,9020
|
-0,9347
|
9,0010
|
8,8920
|
-0,0840
|
--
|
| 02-06-2026 |
8,9860
|
-0,2663
|
9,0600
|
8,9420
|
-0,0240
|
--
|
| 01-06-2026 |
9,0100
|
-1,6697
|
9,1100
|
8,9140
|
-0,1530
|
--
|
| 29-05-2026 |
9,1630
|
0,8918
|
9,1640
|
9,0820
|
0,0810
|
--
|
| 28-05-2026 |
9,0820
|
-2,0491
|
9,2320
|
9,0820
|
-0,1900
|
--
|
| 27-05-2026 |
9,2720
|
0,9801
|
9,3140
|
9,2260
|
0,0900
|
--
|
| 26-05-2026 |
9,1820
|
-1,6600
|
9,3440
|
9,1640
|
-0,1550
|
--
|
| 25-05-2026 |
9,3370
|
1,1263
|
9,3440
|
9,2570
|
0,1040
|
--
|
| 22-05-2026 |
9,2330
|
-0,1729
|
9,2590
|
9,1960
|
-0,0160
|
--
|
| 21-05-2026 |
9,2490
|
-0,0540
|
9,3060
|
9,2170
|
-0,0050
|
--
|
| 20-05-2026 |
9,2540
|
0,0648
|
9,2880
|
9,1960
|
0,0060
|
--
|
| 19-05-2026 |
9,2480
|
1,0710
|
9,2700
|
9,1420
|
0,0980
|
--
|
| 18-05-2026 |
9,1500
|
1,6666
|
9,1710
|
8,9540
|
0,1500
|
--
|
| 15-05-2026 |
9,0000
|
1,6489
|
9,0260
|
8,9390
|
0,1460
|
--
|
| 13-05-2026 |
8,8540
|
-0,9398
|
8,9650
|
8,8380
|
-0,0840
|
--
|
| 12-05-2026 |
8,9380
|
0,2242
|
8,9540
|
8,8300
|
0,0200
|
--
|
| 11-05-2026 |
8,9180
|
0,6546
|
8,9370
|
8,8120
|
0,0580
|
--
|
| 08-05-2026 |
8,8600
|
-0,8837
|
8,9330
|
8,8420
|
-0,0790
|
--
|
| 07-05-2026 |
8,9390
|
-0,5230
|
8,9900
|
8,9000
|
-0,0470
|
--
|
| 06-05-2026 |
8,9860
|
2,4863
|
9,2240
|
8,9670
|
0,2180
|
--
|
| 05-05-2026 |
8,7680
|
0,5504
|
8,8020
|
8,6870
|
0,0480
|
--
|
| 04-05-2026 |
8,7200
|
-1,2009
|
8,8600
|
8,6840
|
-0,1060
|
--
|
| 30-04-2026 |
8,8260
|
1,1460
|
8,8380
|
8,6480
|
0,1000
|
--
|
| 29-04-2026 |
8,7260
|
-1,0208
|
8,8140
|
8,6880
|
-0,0900
|
--
|
| 28-04-2026 |
8,8160
|
-1,7058
|
8,9850
|
8,6400
|
-0,1530
|
--
|
| 27-04-2026 |
8,9690
|
-0,6204
|
9,0160
|
8,9170
|
-0,0560
|
--
|
| 24-04-2026 |
9,0250
|
-0,4851
|
9,0600
|
8,9400
|
-0,0440
|
--
|
| 23-04-2026 |
9,0690
|
-2,8182
|
9,0880
|
8,9500
|
-0,2630
|
--
|
| 22-04-2026 |
9,3320
|
0,0750
|
9,3960
|
9,3020
|
0,0070
|
--
|
| 21-04-2026 |
9,3250
|
-0,4058
|
9,3960
|
9,3080
|
-0,0380
|
--
|
| 20-04-2026 |
9,3630
|
0,3536
|
9,3840
|
9,2610
|
0,0330
|
--
|
| 17-04-2026 |
9,3300
|
-0,5542
|
9,3940
|
9,2800
|
-0,0520
|
--
|
| 16-04-2026 |
9,3820
|
0,0746
|
9,4260
|
9,3380
|
0,0070
|
--
|
| 15-04-2026 |
9,3750
|
0,1067
|
9,4320
|
9,3390
|
0,0100
|
--
|
| 14-04-2026 |
9,3650
|
0,2461
|
9,4020
|
9,3380
|
0,0230
|
--
|
| 13-04-2026 |
9,3420
|
-0,1282
|
9,3520
|
9,2760
|
-0,0120
|
--
|
| 10-04-2026 |
9,3540
|
-0,0641
|
9,4200
|
9,3320
|
-0,0060
|
--
|
| 09-04-2026 |
9,3600
|
0,5802
|
9,4180
|
9,3000
|
0,0540
|
--
|
| 08-04-2026 |
9,3060
|
1,1411
|
9,4130
|
9,2240
|
0,1050
|
--
|
| 07-04-2026 |
9,2010
|
-0,4220
|
9,3300
|
9,1920
|
-0,0390
|
--
|
