Samsung Health se actualiza para mejorar la monitorización del sueño
Ya puedes actualizar tu gadget
Sampo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 10,345 | 0,5833 | 10,360 | 10,280 | 0,0600 | -- |
| 29-12-2025 | 10,285 | -0,0971 | 10,315 | 10,225 | -0,0100 | -- |
| 23-12-2025 | 10,295 | 0,2678 | 10,340 | 10,265 | 0,0275 | -- |
| 22-12-2025 | 10,267 | 0,4156 | 10,270 | 10,175 | 0,0425 | -- |
| 19-12-2025 | 10,225 | 0,0489 | 10,285 | 10,205 | 0,0050 | -- |
| 18-12-2025 | 10,220 | 0,8138 | 10,225 | 10,120 | 0,0825 | -- |
| 17-12-2025 | 10,137 | 0,8957 | 10,150 | 10,035 | 0,0900 | -- |
| 16-12-2025 | 10,047 | 0,4498 | 10,077 | 10,000 | 0,0450 | -- |
| 15-12-2025 | 10,002 | 0,9537 | 10,025 | 9,9640 | 0,0945 | -- |
| 12-12-2025 | 9,9080 | -1,2901 | 10,065 | 9,9020 | -0,1295 | -- |
| 11-12-2025 | 10,037 | 0,0498 | 10,055 | 9,9980 | 0,0050 | -- |
| 10-12-2025 | 10,032 | -0,1244 | 10,067 | 10,010 | -0,0125 | -- |
| 09-12-2025 | 10,045 | 0,9953 | 10,072 | 9,9860 | 0,0990 | -- |
| 08-12-2025 | 9,9460 | 0,0201 | 9,9920 | 9,9180 | 0,0020 | -- |
| 05-12-2025 | 9,9440 | -0,0703 | 9,9900 | 9,8700 | -0,0070 | -- |
| 04-12-2025 | 9,9510 | -0,0702 | 9,9900 | 9,9060 | -0,0070 | -- |
| 03-12-2025 | 9,9580 | -1,3082 | 10,100 | 9,9500 | -0,1320 | -- |
| 02-12-2025 | 10,090 | -0,5176 | 10,130 | 9,9980 | -0,0525 | -- |
| 01-12-2025 | 10,142 | -0,0738 | 10,170 | 10,115 | -0,0075 | -- |
| 28-11-2025 | 10,150 | -0,3925 | 10,285 | 10,115 | -0,0400 | -- |
| 27-11-2025 | 10,190 | 0,2706 | 10,215 | 10,130 | 0,0275 | -- |
| 26-11-2025 | 10,162 | 0,7684 | 10,195 | 10,075 | 0,0775 | -- |
| 25-11-2025 | 10,085 | -0,1485 | 10,110 | 10,010 | -0,0150 | -- |
| 24-11-2025 | 10,100 | 1,3649 | 10,115 | 9,9440 | 0,1360 | -- |
| 21-11-2025 | 9,9640 | -0,4843 | 10,020 | 9,9480 | -0,0485 | -- |
| 20-11-2025 | 10,012 | 0,9833 | 10,057 | 9,9300 | 0,0975 | -- |
| 19-11-2025 | 9,9150 | 0,7621 | 9,9460 | 9,8300 | 0,0750 | -- |
| 18-11-2025 | 9,8400 | -1,3632 | 9,9270 | 9,8100 | -0,1360 | -- |
| 17-11-2025 | 9,9760 | 0,1807 | 9,9980 | 9,9160 | 0,0180 | -- |
| 14-11-2025 | 9,9580 | -0,4697 | 10,070 | 9,9100 | -0,0470 | -- |
| 13-11-2025 | 10,005 | 0,5123 | 10,010 | 9,9300 | 0,0510 | -- |
| 12-11-2025 | 9,9540 | 0,5860 | 9,9900 | 9,8820 | 0,0580 | -- |
| 11-11-2025 | 9,8960 | 1,0827 | 9,9000 | 9,7420 | 0,1060 | -- |
| 10-11-2025 | 9,7900 | -0,7099 | 9,8560 | 9,7400 | -0,0700 | -- |
| 07-11-2025 | 9,8600 | 0,1015 | 9,8870 | 9,7400 | 0,0100 | -- |
| 06-11-2025 | 9,8500 | 1,2124 | 9,8860 | 9,7280 | 0,1180 | -- |
| 05-11-2025 | 9,7320 | -0,4500 | 9,7460 | 9,4520 | -0,0440 | -- |
| 04-11-2025 | 9,7760 | 0,8458 | 9,7900 | 9,5760 | 0,0820 | -- |
| 03-11-2025 | 9,6940 | 0,2481 | 9,7280 | 9,6500 | 0,0240 | -- |
| 31-10-2025 | 9,6700 | -1,5074 | 9,8220 | 9,6440 | -0,1480 | -- |
