Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
40,750
|
-0,5369
|
41,265
|
40,440
|
-0,2200
|
--
|
| 06-02-2025 |
40,970
|
3,9320
|
41,180
|
40,020
|
1,5500
|
--
|
| 05-02-2025 |
39,420
|
0,1778
|
39,450
|
39,200
|
0,0700
|
--
|
| 04-02-2025 |
39,350
|
-0,4301
|
39,650
|
39,285
|
-0,1700
|
--
|
| 03-02-2025 |
39,520
|
-0,6286
|
39,650
|
39,300
|
-0,2500
|
--
|
| 31-01-2025 |
39,770
|
-1,2661
|
40,420
|
39,750
|
-0,5100
|
--
|
| 30-01-2025 |
40,280
|
0,8260
|
40,300
|
40,045
|
0,3300
|
--
|
| 29-01-2025 |
39,950
|
0,5537
|
40,200
|
39,750
|
0,2200
|
--
|
| 28-01-2025 |
39,730
|
-0,3261
|
39,920
|
39,490
|
-0,1300
|
--
|
| 27-01-2025 |
39,860
|
1,2188
|
39,950
|
39,280
|
0,4800
|
--
|
| 24-01-2025 |
39,380
|
-0,4550
|
39,550
|
39,230
|
-0,1800
|
--
|
| 23-01-2025 |
39,150
|
-1,0364
|
39,480
|
38,800
|
-0,4100
|
--
|
| 22-01-2025 |
39,560
|
0,6871
|
39,865
|
39,290
|
0,2700
|
--
|
| 21-01-2025 |
39,290
|
0,2807
|
39,410
|
39,040
|
0,1100
|
--
|
| 20-01-2025 |
39,180
|
-2,1234
|
39,830
|
39,150
|
-0,8500
|
--
|
| 17-01-2025 |
40,030
|
0,5021
|
40,160
|
39,710
|
0,2000
|
--
|
| 16-01-2025 |
39,830
|
0,9504
|
39,870
|
39,500
|
0,3750
|
--
|
| 15-01-2025 |
39,455
|
1,4006
|
39,520
|
38,980
|
0,5450
|
--
|
| 14-01-2025 |
38,910
|
0,3611
|
38,940
|
38,600
|
0,1400
|
--
|
| 13-01-2025 |
38,770
|
-0,3854
|
38,870
|
38,490
|
-0,1500
|
--
|
| 10-01-2025 |
38,920
|
-1,0424
|
39,290
|
38,870
|
-0,4100
|
--
|
| 09-01-2025 |
39,330
|
0,9756
|
39,420
|
38,660
|
0,3800
|
--
|
| 08-01-2025 |
38,950
|
-0,1793
|
39,180
|
38,525
|
-0,0700
|
--
|
| 07-01-2025 |
39,020
|
-2,0090
|
39,980
|
38,900
|
-0,8000
|
--
|
| 03-01-2025 |
39,820
|
0,0251
|
39,980
|
39,730
|
0,0100
|
--
|
| 02-01-2025 |
39,810
|
1,3234
|
39,850
|
39,335
|
0,5200
|
--
|
| 30-12-2024 |
39,290
|
0,7435
|
39,350
|
38,970
|
0,2900
|
--
|
| 27-12-2024 |
39,000
|
0,1926
|
39,045
|
38,680
|
0,0750
|
--
|
| 23-12-2024 |
38,925
|
-0,2690
|
39,060
|
38,760
|
-0,1050
|
--
|
| 20-12-2024 |
39,030
|
0,6706
|
39,120
|
38,390
|
0,2600
|
--
|
| 19-12-2024 |
38,770
|
-0,5259
|
38,870
|
38,620
|
-0,2050
|
--
|
| 18-12-2024 |
38,975
|
-0,5993
|
39,290
|
38,890
|
-0,2350
|
--
|
| 17-12-2024 |
39,210
|
-1,2342
|
39,490
|
39,190
|
-0,4900
|
--
|
| 16-12-2024 |
39,700
|
0,5572
|
39,780
|
39,380
|
0,2200
|
--
|
| 13-12-2024 |
39,480
|
0,0000
|
39,600
|
39,180
|
0,0000
|
--
|
| 12-12-2024 |
39,480
|
-0,0253
|
39,710
|
39,290
|
-0,0100
|
--
|
| 11-12-2024 |
39,490
|
-0,8536
|
39,735
|
39,240
|
-0,3400
|
--
|
| 10-12-2024 |
39,830
|
-1,6057
|
40,390
|
39,720
|
-0,6500
|
--
|
| 09-12-2024 |
40,480
|
-2,0803
|
41,340
|
40,290
|
-0,8600
|
--
|
