Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
41,910
|
0,7451
|
42,000
|
41,385
|
0,3100
|
--
|
| 13-09-2024 |
41,600
|
0,7141
|
41,710
|
41,390
|
0,2950
|
--
|
| 12-09-2024 |
41,305
|
1,5363
|
41,530
|
40,880
|
0,6250
|
--
|
| 11-09-2024 |
40,680
|
-0,5622
|
40,900
|
40,430
|
-0,2300
|
--
|
| 10-09-2024 |
40,910
|
-0,0488
|
41,280
|
40,800
|
-0,0200
|
--
|
| 09-09-2024 |
40,930
|
0,7631
|
41,120
|
40,560
|
0,3100
|
--
|
| 06-09-2024 |
40,620
|
-0,6603
|
40,920
|
40,480
|
-0,2700
|
--
|
| 05-09-2024 |
40,890
|
0,5162
|
41,300
|
40,630
|
0,2100
|
--
|
| 04-09-2024 |
40,680
|
-0,5622
|
40,800
|
40,420
|
-0,2300
|
--
|
| 03-09-2024 |
40,910
|
0,0000
|
41,160
|
40,740
|
0,0000
|
--
|
| 02-09-2024 |
40,910
|
1,3125
|
40,980
|
40,380
|
0,5300
|
--
|
| 30-08-2024 |
40,380
|
0,2482
|
40,420
|
40,130
|
0,1000
|
--
|
| 29-08-2024 |
40,280
|
-0,2476
|
40,590
|
40,170
|
-0,1000
|
--
|
| 28-08-2024 |
40,380
|
-0,0247
|
40,600
|
40,270
|
-0,0100
|
--
|
| 27-08-2024 |
40,390
|
-0,0247
|
40,440
|
40,185
|
-0,0100
|
--
|
| 26-08-2024 |
40,400
|
-0,3207
|
40,435
|
40,230
|
-0,1300
|
--
|
| 23-08-2024 |
40,530
|
0,3590
|
40,540
|
40,185
|
0,1450
|
--
|
| 22-08-2024 |
40,385
|
-0,6763
|
40,670
|
40,215
|
-0,2750
|
--
|
| 21-08-2024 |
40,660
|
-0,0982
|
40,890
|
40,620
|
-0,0400
|
--
|
| 20-08-2024 |
40,700
|
-0,9250
|
41,140
|
40,670
|
-0,3800
|
--
|
| 19-08-2024 |
41,080
|
0,5015
|
41,160
|
40,835
|
0,2050
|
--
|
| 16-08-2024 |
40,875
|
0,2083
|
40,890
|
40,600
|
0,0850
|
--
|
| 15-08-2024 |
40,790
|
0,7036
|
40,830
|
40,400
|
0,2850
|
--
|
| 14-08-2024 |
40,505
|
-0,0123
|
40,650
|
40,340
|
-0,0050
|
--
|
| 13-08-2024 |
40,510
|
0,0000
|
40,650
|
40,330
|
0,0000
|
--
|
| 12-08-2024 |
40,510
|
0,6834
|
40,590
|
40,040
|
0,2750
|
--
|
| 09-08-2024 |
40,235
|
0,1119
|
40,440
|
40,090
|
0,0450
|
--
|
| 08-08-2024 |
40,190
|
0,6511
|
40,200
|
39,525
|
0,2600
|
--
|
| 07-08-2024 |
39,930
|
3,3385
|
40,095
|
38,690
|
1,2900
|
--
|
| 06-08-2024 |
38,640
|
0,4419
|
38,960
|
38,350
|
0,1700
|
--
|
| 05-08-2024 |
38,470
|
-3,0493
|
39,060
|
38,370
|
-1,2100
|
--
|
| 02-08-2024 |
39,680
|
-0,9980
|
40,065
|
39,590
|
-0,4000
|
--
|
| 01-08-2024 |
40,080
|
-1,3050
|
40,680
|
40,070
|
-0,5300
|
--
|
| 31-07-2024 |
40,610
|
0,7442
|
41,070
|
40,565
|
0,3000
|
--
|
| 30-07-2024 |
40,920
|
1,5132
|
40,960
|
40,290
|
0,6100
|
--
|
| 29-07-2024 |
40,310
|
0,7624
|
40,550
|
39,980
|
0,3050
|
--
|
| 26-07-2024 |
40,005
|
1,0737
|
40,030
|
39,590
|
0,4250
|
--
|
| 25-07-2024 |
39,580
|
0,1011
|
39,680
|
39,160
|
0,0400
|
--
|
| 24-07-2024 |
39,540
|
-0,8525
|
39,710
|
39,210
|
-0,3400
|
--
|
| 23-07-2024 |
39,880
|
0,3270
|
40,000
|
39,790
|
0,1300
|
--
|
| 22-07-2024 |
39,750
|
1,0935
|
39,900
|
39,210
|
0,4300
|
--
|
| 19-07-2024 |
39,320
|
-0,2030
|
39,650
|
39,270
|
-0,0800
|
--
|
| 18-07-2024 |
39,400
|
-0,4924
|
39,690
|
39,190
|
-0,1950
|
--
|
| 17-07-2024 |
39,595
|
0,2405
|
39,680
|
39,140
|
0,0950
|
--
|
