El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
Sampo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 9,2280 | 0,9186 | 9,2340 | 9,1620 | 0,0840 | -- |
| 19-02-2026 | 9,1440 | 1,0386 | 9,1520 | 9,0480 | 0,0940 | -- |
| 18-02-2026 | 9,0500 | 0,3325 | 9,0800 | 9,0180 | 0,0300 | -- |
| 17-02-2026 | 9,0200 | -0,3535 | 9,0900 | 8,9880 | -0,0320 | -- |
| 16-02-2026 | 9,0520 | 0,9366 | 9,0910 | 9,0060 | 0,0840 | -- |
| 13-02-2026 | 8,9680 | 0,4030 | 9,0450 | 8,9360 | 0,0360 | -- |
| 12-02-2026 | 8,9320 | -0,4901 | 9,0340 | 8,9220 | -0,0440 | -- |
| 11-02-2026 | 8,9760 | -0,1335 | 9,0340 | 8,9680 | -0,0120 | -- |
| 10-02-2026 | 8,9880 | -2,4739 | 9,1620 | 8,9820 | -0,2280 | -- |
| 09-02-2026 | 9,2160 | -1,1158 | 9,3960 | 9,1680 | -0,1040 | -- |
| 06-02-2026 | 9,3200 | 0,2150 | 9,4030 | 9,2940 | 0,0200 | -- |
| 05-02-2026 | 9,3000 | -3,7466 | 9,6710 | 9,2940 | -0,3620 | -- |
| 04-02-2026 | 9,6620 | 1,6196 | 9,6740 | 9,5280 | 0,1540 | -- |
| 03-02-2026 | 9,5080 | 0,0420 | 9,5740 | 9,4580 | 0,0040 | -- |
| 02-02-2026 | 9,5040 | 1,1171 | 9,5140 | 9,4460 | 0,1050 | -- |
| 30-01-2026 | 9,3990 | -0,2229 | 9,4480 | 9,3800 | -0,0210 | -- |
| 29-01-2026 | 9,4200 | 0,5658 | 9,5020 | 9,3760 | 0,0530 | -- |
| 28-01-2026 | 9,3670 | -0,3510 | 9,4020 | 9,2700 | -0,0330 | -- |
| 27-01-2026 | 9,4000 | 0,8908 | 9,4660 | 9,3860 | 0,0830 | -- |
| 26-01-2026 | 9,3170 | 0,3662 | 9,3800 | 9,2100 | 0,0340 | -- |
| 23-01-2026 | 9,2830 | -5,0623 | 9,8360 | 9,2660 | -0,4950 | -- |
| 22-01-2026 | 9,7780 | -0,1429 | 9,9180 | 9,7760 | -0,0140 | -- |
| 21-01-2026 | 9,7920 | -0,6594 | 9,8760 | 9,7840 | -0,0650 | -- |
| 20-01-2026 | 9,8570 | -1,5530 | 10,001 | 9,8420 | -0,1555 | -- |
| 19-01-2026 | 10,012 | 0,3658 | 10,040 | 9,9040 | 0,0365 | -- |
| 16-01-2026 | 9,9760 | -0,2649 | 10,045 | 9,9520 | -0,0265 | -- |
| 15-01-2026 | 10,002 | 1,0149 | 10,057 | 9,9360 | 0,1005 | -- |
| 14-01-2026 | 9,9020 | 0,6505 | 9,9040 | 9,8180 | 0,0640 | -- |
| 13-01-2026 | 9,8380 | -1,0261 | 9,9100 | 9,8320 | -0,1020 | -- |
| 12-01-2026 | 9,9400 | 0,3837 | 9,9540 | 9,8780 | 0,0380 | -- |
| 09-01-2026 | 9,9020 | -0,9700 | 10,001 | 9,8640 | -0,0970 | -- |
| 08-01-2026 | 9,9990 | 0,4520 | 10,030 | 9,9280 | 0,0450 | -- |
| 07-01-2026 | 9,9540 | -2,7217 | 10,330 | 9,9060 | -0,2785 | -- |
| 05-01-2026 | 10,232 | -0,2194 | 10,260 | 10,100 | -0,0225 | -- |
| 02-01-2026 | 10,255 | -0,8699 | 10,385 | 10,250 | -0,0900 | -- |
| 30-12-2025 | 10,345 | 0,5833 | 10,360 | 10,280 | 0,0600 | -- |
| 29-12-2025 | 10,285 | -0,0971 | 10,315 | 10,225 | -0,0100 | -- |
| 23-12-2025 | 10,295 | 0,2678 | 10,340 | 10,265 | 0,0275 | -- |
| 22-12-2025 | 10,267 | 0,4156 | 10,270 | 10,175 | 0,0425 | -- |
