Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Sampo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 9,2400 | 0,1517 | 9,2580 | 9,1440 | 0,0140 | -- |
| 01-04-2026 | 9,2260 | 0,2390 | 9,3230 | 9,2000 | 0,0220 | -- |
| 31-03-2026 | 9,2040 | 0,0217 | 9,3000 | 9,1900 | 0,0020 | -- |
| 30-03-2026 | 9,2020 | 1,1653 | 9,2080 | 9,0380 | 0,1060 | -- |
| 27-03-2026 | 9,0960 | 0,2424 | 9,1340 | 9,0320 | 0,0220 | -- |
| 26-03-2026 | 9,0740 | -0,7655 | 9,2020 | 9,0380 | -0,0700 | -- |
| 25-03-2026 | 9,1440 | 0,5719 | 9,2000 | 9,0900 | 0,0520 | -- |
| 24-03-2026 | 9,0920 | -0,2413 | 9,1940 | 9,0590 | -0,0220 | -- |
| 23-03-2026 | 9,1140 | -1,3849 | 9,2580 | 8,9840 | -0,1280 | -- |
| 20-03-2026 | 9,2420 | -1,0386 | 9,3840 | 9,2220 | -0,0970 | -- |
| 19-03-2026 | 9,3390 | -1,8393 | 9,5220 | 9,2760 | -0,1750 | -- |
| 18-03-2026 | 9,5140 | -0,6059 | 9,6160 | 9,5000 | -0,0580 | -- |
| 17-03-2026 | 9,5720 | 1,4197 | 9,5780 | 9,4560 | 0,1340 | -- |
| 16-03-2026 | 9,4380 | 1,0600 | 9,4480 | 9,3080 | 0,0990 | -- |
| 13-03-2026 | 9,3390 | 1,3016 | 9,3670 | 9,2360 | 0,1200 | -- |
| 12-03-2026 | 9,2190 | 0,7540 | 9,2450 | 9,1120 | 0,0690 | -- |
| 11-03-2026 | 9,1500 | -0,9418 | 9,2180 | 9,1420 | -0,0870 | -- |
| 10-03-2026 | 9,2370 | 0,5551 | 9,3560 | 9,2280 | 0,0510 | -- |
| 09-03-2026 | 9,1860 | 0,6574 | 9,2360 | 9,0200 | 0,0600 | -- |
| 06-03-2026 | 9,1260 | -0,2840 | 9,2430 | 9,0500 | -0,0260 | -- |
| 05-03-2026 | 9,1520 | -0,6081 | 9,2550 | 9,1300 | -0,0560 | -- |
| 04-03-2026 | 9,2080 | 1,2981 | 9,2560 | 9,1380 | 0,1180 | -- |
| 03-03-2026 | 9,0900 | -2,6766 | 9,3100 | 9,0580 | -0,2500 | -- |
| 02-03-2026 | 9,3400 | -0,2882 | 9,3840 | 9,1840 | -0,0270 | -- |
| 27-02-2026 | 9,3670 | 1,5282 | 9,3980 | 9,1820 | 0,1410 | -- |
| 26-02-2026 | 9,2260 | 0,0433 | 9,2500 | 9,1420 | 0,0040 | -- |
| 25-02-2026 | 9,2220 | -0,1299 | 9,2720 | 9,1860 | -0,0120 | -- |
| 24-02-2026 | 9,2340 | -0,2376 | 9,2560 | 9,1120 | -0,0220 | -- |
| 23-02-2026 | 9,2560 | 0,3034 | 9,3320 | 9,2280 | 0,0280 | -- |
| 20-02-2026 | 9,2280 | 0,9186 | 9,2340 | 9,1620 | 0,0840 | -- |
| 19-02-2026 | 9,1440 | 1,0386 | 9,1520 | 9,0480 | 0,0940 | -- |
| 18-02-2026 | 9,0500 | 0,3325 | 9,0800 | 9,0180 | 0,0300 | -- |
| 17-02-2026 | 9,0200 | -0,3535 | 9,0900 | 8,9880 | -0,0320 | -- |
| 16-02-2026 | 9,0520 | 0,9366 | 9,0910 | 9,0060 | 0,0840 | -- |
| 13-02-2026 | 8,9680 | 0,4030 | 9,0450 | 8,9360 | 0,0360 | -- |
| 12-02-2026 | 8,9320 | -0,4901 | 9,0340 | 8,9220 | -0,0440 | -- |
| 11-02-2026 | 8,9760 | -0,1335 | 9,0340 | 8,9680 | -0,0120 | -- |
| 10-02-2026 | 8,9880 | -2,4739 | 9,1620 | 8,9820 | -0,2280 | -- |
| 09-02-2026 | 9,2160 | -1,1158 | 9,3960 | 9,1680 | -0,1040 | -- |
| 06-02-2026 | 9,3200 | 0,2150 | 9,4030 | 9,2940 | 0,0200 | -- |
| 05-02-2026 | 9,3000 | -3,7466 | 9,6710 | 9,2940 | -0,3620 | -- |
| 04-02-2026 | 9,6620 | 1,6196 | 9,6740 | 9,5280 | 0,1540 | -- |
| 03-02-2026 | 9,5080 | 0,0420 | 9,5740 | 9,4580 | 0,0040 | -- |
