Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
39,900
|
0,4784
|
40,020
|
39,480
|
0,1900
|
--
|
| 21-11-2024 |
39,710
|
-0,4512
|
39,970
|
39,495
|
-0,1800
|
--
|
| 20-11-2024 |
39,890
|
0,1255
|
40,180
|
39,850
|
0,0500
|
--
|
| 19-11-2024 |
39,840
|
-0,9940
|
40,345
|
39,500
|
-0,4000
|
--
|
| 18-11-2024 |
40,240
|
0,4493
|
40,270
|
39,910
|
0,1800
|
--
|
| 15-11-2024 |
40,060
|
0,0000
|
40,210
|
39,790
|
0,0000
|
--
|
| 14-11-2024 |
40,060
|
0,7038
|
40,170
|
39,720
|
0,2800
|
--
|
| 13-11-2024 |
--
|
0,1258
|
--
|
--
|
0,0500
|
--
|
| 12-11-2024 |
39,855
|
-0,8088
|
40,030
|
39,760
|
-0,3250
|
--
|
| 11-11-2024 |
40,180
|
0,2995
|
40,415
|
40,060
|
0,1200
|
--
|
| 08-11-2024 |
40,060
|
-0,0997
|
40,380
|
39,980
|
-0,0400
|
--
|
| 07-11-2024 |
40,100
|
-2,4093
|
41,090
|
40,100
|
-0,9900
|
--
|
| 06-11-2024 |
41,090
|
0,0852
|
42,290
|
40,880
|
0,0350
|
--
|
| 05-11-2024 |
41,055
|
-0,2914
|
41,240
|
40,970
|
-0,1200
|
--
|
| 04-11-2024 |
41,175
|
-0,7831
|
41,580
|
41,170
|
-0,3250
|
--
|
| 01-11-2024 |
41,500
|
2,2923
|
41,570
|
40,700
|
0,9300
|
--
|
| 31-10-2024 |
40,570
|
-1,7556
|
41,070
|
40,490
|
-0,7250
|
--
|
| 30-10-2024 |
41,295
|
0,3279
|
41,390
|
41,020
|
0,1350
|
--
|
| 29-10-2024 |
41,160
|
0,2435
|
41,650
|
41,130
|
0,1000
|
--
|
| 28-10-2024 |
41,060
|
1,1330
|
41,260
|
40,570
|
0,4600
|
--
|
| 25-10-2024 |
40,600
|
0,3956
|
40,850
|
40,335
|
0,1600
|
--
|
| 24-10-2024 |
40,440
|
0,0494
|
40,515
|
40,240
|
0,0200
|
--
|
| 23-10-2024 |
40,420
|
-1,0526
|
40,870
|
40,200
|
-0,4300
|
--
|
| 22-10-2024 |
40,850
|
-1,4712
|
41,530
|
40,825
|
-0,6100
|
--
|
| 21-10-2024 |
41,460
|
-1,1444
|
41,940
|
41,420
|
-0,4800
|
--
|
| 18-10-2024 |
41,940
|
0,5996
|
41,940
|
41,590
|
0,2500
|
--
|
| 17-10-2024 |
41,690
|
0,2886
|
41,880
|
41,520
|
0,1200
|
--
|
| 16-10-2024 |
41,570
|
-0,7875
|
41,910
|
41,410
|
-0,3300
|
--
|
| 15-10-2024 |
41,900
|
1,0856
|
41,910
|
41,410
|
0,4500
|
--
|
| 14-10-2024 |
41,450
|
0,6556
|
41,510
|
41,190
|
0,2700
|
--
|
| 11-10-2024 |
41,180
|
0,9808
|
41,210
|
40,805
|
0,4000
|
--
|
| 10-10-2024 |
40,780
|
0,1227
|
40,970
|
40,700
|
0,0500
|
--
|
| 09-10-2024 |
40,730
|
0,0737
|
40,820
|
40,600
|
0,0300
|
--
|
| 08-10-2024 |
40,700
|
-0,4403
|
40,830
|
40,420
|
-0,1800
|
--
|
| 07-10-2024 |
40,880
|
-1,2321
|
41,520
|
40,800
|
-0,5100
|
--
|
| 04-10-2024 |
41,390
|
0,0483
|
41,540
|
41,150
|
0,0200
|
--
|
| 03-10-2024 |
41,370
|
-1,4765
|
41,950
|
41,290
|
-0,6200
|
--
|
| 02-10-2024 |
41,990
|
0,3345
|
42,080
|
41,750
|
0,1400
|
--
|
| 01-10-2024 |
41,850
|
0,2035
|
42,055
|
41,740
|
0,0850
|
--
|
| 30-09-2024 |
41,765
|
-1,0776
|
42,270
|
41,750
|
-0,4550
|
--
|
| 27-09-2024 |
42,220
|
0,1898
|
42,375
|
41,870
|
0,0800
|
--
|
| 26-09-2024 |
42,140
|
0,7651
|
42,160
|
41,730
|
0,3200
|
--
|
| 25-09-2024 |
41,820
|
0,6498
|
41,910
|
41,480
|
0,2700
|
--
|
| 24-09-2024 |
41,550
|
0,6296
|
41,580
|
41,220
|
0,2600
|
--
|
| 23-09-2024 |
41,290
|
1,2754
|
41,520
|
40,910
|
0,5200
|
--
|
