El iPhone 18 podría estrenar un diseño completamente renovado
La pantalla esconderá una sorpresa
Sampo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 9,9460 | 0,0201 | 9,9920 | 9,9180 | 0,0020 | -- |
| 05-12-2025 | 9,9440 | -0,0703 | 9,9900 | 9,8700 | -0,0070 | -- |
| 04-12-2025 | 9,9510 | -0,0702 | 9,9900 | 9,9060 | -0,0070 | -- |
| 03-12-2025 | 9,9580 | -1,3082 | 10,100 | 9,9500 | -0,1320 | -- |
| 02-12-2025 | 10,090 | -0,5176 | 10,130 | 9,9980 | -0,0525 | -- |
| 01-12-2025 | 10,142 | -0,0738 | 10,170 | 10,115 | -0,0075 | -- |
| 28-11-2025 | 10,150 | -0,3925 | 10,285 | 10,115 | -0,0400 | -- |
| 27-11-2025 | 10,190 | 0,2706 | 10,215 | 10,130 | 0,0275 | -- |
| 26-11-2025 | 10,162 | 0,7684 | 10,195 | 10,075 | 0,0775 | -- |
| 25-11-2025 | 10,085 | -0,1485 | 10,110 | 10,010 | -0,0150 | -- |
| 24-11-2025 | 10,100 | 1,3649 | 10,115 | 9,9440 | 0,1360 | -- |
| 21-11-2025 | 9,9640 | -0,4843 | 10,020 | 9,9480 | -0,0485 | -- |
| 20-11-2025 | 10,012 | 0,9833 | 10,057 | 9,9300 | 0,0975 | -- |
| 19-11-2025 | 9,9150 | 0,7621 | 9,9460 | 9,8300 | 0,0750 | -- |
| 18-11-2025 | 9,8400 | -1,3632 | 9,9270 | 9,8100 | -0,1360 | -- |
| 17-11-2025 | 9,9760 | 0,1807 | 9,9980 | 9,9160 | 0,0180 | -- |
| 14-11-2025 | 9,9580 | -0,4697 | 10,070 | 9,9100 | -0,0470 | -- |
| 13-11-2025 | 10,005 | 0,5123 | 10,010 | 9,9300 | 0,0510 | -- |
| 12-11-2025 | 9,9540 | 0,5860 | 9,9900 | 9,8820 | 0,0580 | -- |
| 11-11-2025 | 9,8960 | 1,0827 | 9,9000 | 9,7420 | 0,1060 | -- |
| 10-11-2025 | 9,7900 | -0,7099 | 9,8560 | 9,7400 | -0,0700 | -- |
| 07-11-2025 | 9,8600 | 0,1015 | 9,8870 | 9,7400 | 0,0100 | -- |
| 06-11-2025 | 9,8500 | 1,2124 | 9,8860 | 9,7280 | 0,1180 | -- |
| 05-11-2025 | 9,7320 | -0,4500 | 9,7460 | 9,4520 | -0,0440 | -- |
| 04-11-2025 | 9,7760 | 0,8458 | 9,7900 | 9,5760 | 0,0820 | -- |
| 03-11-2025 | 9,6940 | 0,2481 | 9,7280 | 9,6500 | 0,0240 | -- |
| 31-10-2025 | 9,6700 | -1,5074 | 9,8220 | 9,6440 | -0,1480 | -- |
| 30-10-2025 | 9,8180 | 0,7387 | 9,8220 | 9,7240 | 0,0720 | -- |
| 29-10-2025 | 9,7460 | -0,3883 | 9,8280 | 9,7160 | -0,0380 | -- |
| 28-10-2025 | 9,7840 | -0,5286 | 9,8620 | 9,7400 | -0,0520 | -- |
| 27-10-2025 | 9,8360 | 0,5623 | 9,8380 | 9,7430 | 0,0550 | -- |
| 24-10-2025 | 9,7810 | 0,0716 | 9,8020 | 9,6820 | 0,0070 | -- |
| 23-10-2025 | 9,7740 | 0,5762 | 9,8040 | 9,7400 | 0,0560 | -- |
| 22-10-2025 | 9,7180 | 0,7255 | 9,7380 | 9,6480 | 0,0700 | -- |
| 21-10-2025 | 9,6480 | 0,1869 | 9,7080 | 9,6280 | 0,0180 | -- |
| 20-10-2025 | 9,6300 | 0,3125 | 9,6780 | 9,5840 | 0,0300 | -- |
| 17-10-2025 | 9,6000 | -0,9083 | 9,6480 | 9,5020 | -0,0880 | -- |
| 16-10-2025 | 9,6880 | -1,1529 | 9,7790 | 9,6660 | -0,1130 | -- |
| 15-10-2025 | 9,8010 | -0,4772 | 9,9230 | 9,7920 | -0,0470 | -- |
| 14-10-2025 | 9,8480 | 1,0465 | 9,8660 | 9,7580 | 0,1020 | -- |
| 13-10-2025 | 9,7460 | -1,2563 | 9,9060 | 9,7340 | -0,1240 | -- |
| 10-10-2025 | 9,8700 | -0,5240 | 9,9620 | 9,8680 | -0,0520 | -- |
| 09-10-2025 | 9,9220 | 0,2829 | 9,9710 | 9,8850 | 0,0280 | -- |
