Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Cie de Saint-Gobain
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 89,420 | 0,6981 | 91,320 | 89,380 | 0,6200 | -- |
| 11-02-2026 | 88,800 | 0,1579 | 89,580 | 87,860 | 0,1400 | -- |
| 10-02-2026 | 88,660 | 0,4304 | 89,420 | 88,140 | 0,3800 | -- |
| 09-02-2026 | 88,280 | 0,1134 | 89,600 | 87,940 | 0,1000 | -- |
| 06-02-2026 | 88,180 | 1,4262 | 88,580 | 85,640 | 1,2400 | -- |
| 05-02-2026 | 86,940 | -0,5490 | 88,220 | 85,760 | -0,4800 | -- |
| 04-02-2026 | 87,420 | 1,2977 | 88,800 | 86,180 | 1,1200 | -- |
| 03-02-2026 | 86,300 | 2,1060 | 87,720 | 83,580 | 1,7800 | -- |
| 02-02-2026 | 84,520 | 1,8313 | 84,580 | 82,370 | 1,5200 | -- |
| 30-01-2026 | 83,000 | -0,5988 | 83,720 | 82,740 | -0,5000 | -- |
| 29-01-2026 | 83,500 | -1,5097 | 85,420 | 82,880 | -1,2800 | -- |
| 28-01-2026 | 84,780 | -0,2001 | 85,400 | 83,710 | -0,1700 | -- |
| 27-01-2026 | 84,950 | 1,2394 | 86,820 | 84,770 | 1,0400 | -- |
| 26-01-2026 | 83,910 | 1,0598 | 84,980 | 82,720 | 0,8800 | -- |
| 23-01-2026 | 83,030 | -1,6232 | 84,160 | 83,010 | -1,3700 | -- |
| 22-01-2026 | 84,400 | 3,1532 | 84,640 | 82,600 | 2,5800 | -- |
| 21-01-2026 | 81,820 | 0,7883 | 82,000 | 80,840 | 0,6400 | -- |
| 20-01-2026 | 81,180 | -1,2648 | 81,700 | 80,520 | -1,0400 | -- |
| 19-01-2026 | 82,220 | -1,9790 | 82,940 | 81,810 | -1,6600 | -- |
| 16-01-2026 | 83,880 | -1,3524 | 85,040 | 83,440 | -1,1500 | -- |
| 15-01-2026 | 85,030 | 0,6748 | 85,140 | 82,770 | 0,5700 | -- |
| 14-01-2026 | 84,460 | 1,3925 | 85,440 | 84,000 | 1,1600 | -- |
| 13-01-2026 | 83,300 | -3,7661 | 86,060 | 82,640 | -3,2600 | -- |
| 12-01-2026 | 86,560 | 2,5106 | 86,990 | 85,100 | 2,1200 | -- |
| 09-01-2026 | 84,440 | 2,0793 | 85,300 | 83,100 | 1,7200 | -- |
| 08-01-2026 | 82,720 | -1,7577 | 82,960 | 80,500 | -1,4800 | -- |
| 07-01-2026 | 84,200 | 0,9955 | 86,500 | 83,280 | 0,8300 | -- |
| 06-01-2026 | 83,370 | -2,1823 | 85,480 | 82,560 | -1,8600 | -- |
| 05-01-2026 | 85,230 | -2,1918 | 88,560 | 85,220 | -1,9100 | -- |
| 02-01-2026 | 87,140 | 0,1148 | 87,220 | 85,660 | 0,1000 | -- |
| 31-12-2025 | 87,040 | 0,0689 | 87,080 | 86,220 | 0,0600 | -- |
| 30-12-2025 | 86,980 | 0,8113 | 87,140 | 86,120 | 0,7000 | -- |
| 29-12-2025 | 86,280 | -0,2543 | 87,290 | 85,960 | -0,2200 | -- |
| 24-12-2025 | 86,500 | 0,4879 | 86,540 | 85,820 | 0,4200 | -- |
| 23-12-2025 | 86,080 | 0,2679 | 86,240 | 85,580 | 0,2299 | -- |
| 22-12-2025 | 85,850 | -1,3445 | 86,910 | 85,390 | -1,1700 | -- |
| 19-12-2025 | 87,020 | -1,1136 | 88,210 | 86,850 | -0,9800 | -- |
| 18-12-2025 | 88,000 | 1,4760 | 88,110 | 86,640 | 1,2800 | -- |
| 17-12-2025 | 86,720 | -2,8673 | 88,980 | 86,580 | -2,5600 | -- |
| 16-12-2025 | 89,280 | 1,6856 | 89,430 | 87,140 | 1,4800 | -- |
| 15-12-2025 | 87,800 | 1,5028 | 88,680 | 86,820 | 1,3000 | -- |
