El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Cie de Saint-Gobain
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 87,040 | 0,0689 | 87,080 | 86,220 | 0,0600 | -- |
| 30-12-2025 | 86,980 | 0,8113 | 87,140 | 86,120 | 0,7000 | -- |
| 29-12-2025 | 86,280 | -0,2543 | 87,290 | 85,960 | -0,2200 | -- |
| 24-12-2025 | 86,500 | 0,4879 | 86,540 | 85,820 | 0,4200 | -- |
| 23-12-2025 | 86,080 | 0,2679 | 86,240 | 85,580 | 0,2299 | -- |
| 22-12-2025 | 85,850 | -1,3445 | 86,910 | 85,390 | -1,1700 | -- |
| 19-12-2025 | 87,020 | -1,1136 | 88,210 | 86,850 | -0,9800 | -- |
| 18-12-2025 | 88,000 | 1,4760 | 88,110 | 86,640 | 1,2800 | -- |
| 17-12-2025 | 86,720 | -2,8673 | 88,980 | 86,580 | -2,5600 | -- |
| 16-12-2025 | 89,280 | 1,6856 | 89,430 | 87,140 | 1,4800 | -- |
| 15-12-2025 | 87,800 | 1,5028 | 88,680 | 86,820 | 1,3000 | -- |
| 12-12-2025 | 86,500 | -0,7344 | 87,690 | 86,310 | -0,6400 | -- |
| 11-12-2025 | 87,140 | 4,4593 | 87,220 | 83,800 | 3,7200 | -- |
| 10-12-2025 | 83,420 | -0,9969 | 84,740 | 83,360 | -0,8400 | -- |
| 09-12-2025 | 84,260 | -0,9870 | 85,320 | 83,860 | -0,8400 | -- |
| 08-12-2025 | 85,100 | -1,8907 | 86,480 | 84,900 | -1,6400 | -- |
| 05-12-2025 | 86,740 | 3,0655 | 87,060 | 84,420 | 2,5800 | -- |
| 04-12-2025 | 84,160 | 0,6698 | 84,520 | 83,680 | 0,5599 | -- |
| 03-12-2025 | 83,600 | -0,8068 | 85,220 | 83,590 | -0,6800 | -- |
| 02-12-2025 | 84,280 | -1,5075 | 86,060 | 84,180 | -1,2900 | -- |
| 01-12-2025 | 85,570 | -0,3841 | 85,760 | 84,560 | -0,3300 | -- |
| 28-11-2025 | 85,900 | -0,1627 | 86,360 | 85,620 | -0,1400 | -- |
| 27-11-2025 | 86,040 | 0,0930 | 86,390 | 85,100 | 0,0800 | -- |
| 26-11-2025 | 85,960 | 1,1770 | 86,080 | 84,400 | 1,0000 | -- |
| 25-11-2025 | 84,960 | 3,6097 | 85,460 | 81,360 | 2,9600 | -- |
| 24-11-2025 | 82,000 | 0,8858 | 83,480 | 81,340 | 0,7200 | -- |
| 21-11-2025 | 81,280 | 0,9940 | 81,300 | 78,870 | 0,8000 | -- |
| 20-11-2025 | 80,480 | -1,1059 | 82,470 | 80,350 | -0,9000 | -- |
| 19-11-2025 | 81,380 | 1,8778 | 82,020 | 78,960 | 1,5000 | -- |
| 18-11-2025 | 79,880 | -2,4545 | 81,160 | 79,380 | -2,0100 | -- |
| 17-11-2025 | 81,890 | -1,1706 | 82,700 | 81,620 | -0,9700 | -- |
| 14-11-2025 | 82,860 | -1,1453 | 83,380 | 81,860 | -0,9600 | -- |
| 13-11-2025 | 83,820 | 0,6000 | 84,820 | 83,760 | 0,5000 | -- |
| 12-11-2025 | 83,320 | 0,7009 | 84,120 | 82,340 | 0,5800 | -- |
| 11-11-2025 | 82,740 | 2,4263 | 83,200 | 81,340 | 1,9600 | -- |
| 10-11-2025 | 80,780 | 1,6868 | 81,520 | 80,230 | 1,3400 | -- |
| 07-11-2025 | 79,440 | -1,9622 | 81,100 | 79,040 | -1,5900 | -- |
| 06-11-2025 | 81,030 | -1,8531 | 82,600 | 80,880 | -1,5300 | -- |
| 05-11-2025 | 82,560 | 1,3006 | 83,620 | 81,860 | 1,0600 | -- |
| 04-11-2025 | 81,500 | -1,9961 | 81,940 | 81,070 | -1,6600 | -- |
| 03-11-2025 | 83,160 | -0,7637 | 84,360 | 82,890 | -0,6400 | -- |
| 31-10-2025 | 83,800 | -3,6892 | -- | -- | -3,2100 | -- |
