Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
81,720
|
2,3418
|
82,400
|
80,460
|
1,8700
|
--
|
| 03-10-2024 |
79,850
|
-2,5268
|
81,560
|
79,740
|
-2,0700
|
--
|
| 02-10-2024 |
81,920
|
0,1711
|
82,080
|
80,920
|
0,1400
|
--
|
| 01-10-2024 |
81,780
|
0,0244
|
83,120
|
81,100
|
0,0200
|
--
|
| 30-09-2024 |
81,760
|
-1,6361
|
82,340
|
80,680
|
-1,3600
|
--
|
| 27-09-2024 |
83,120
|
-1,2122
|
84,660
|
83,060
|
-1,0200
|
--
|
| 26-09-2024 |
84,140
|
2,1860
|
84,620
|
83,000
|
1,8000
|
--
|
| 25-09-2024 |
82,340
|
0,2679
|
82,760
|
80,930
|
0,2200
|
--
|
| 24-09-2024 |
82,120
|
-0,3881
|
83,880
|
81,800
|
-0,3200
|
--
|
| 23-09-2024 |
82,440
|
-1,1155
|
82,980
|
81,280
|
-0,9300
|
--
|
| 20-09-2024 |
83,370
|
-1,2671
|
84,460
|
83,220
|
-1,0700
|
--
|
| 19-09-2024 |
84,440
|
4,1440
|
84,680
|
81,440
|
3,3600
|
--
|
| 18-09-2024 |
81,080
|
0,4459
|
81,080
|
80,220
|
0,3600
|
--
|
| 17-09-2024 |
80,720
|
2,7494
|
80,950
|
79,190
|
2,1600
|
--
|
| 16-09-2024 |
78,560
|
-0,4183
|
79,020
|
78,280
|
-0,3300
|
--
|
| 13-09-2024 |
78,890
|
1,2448
|
79,110
|
77,900
|
0,9700
|
--
|
| 12-09-2024 |
77,920
|
1,1685
|
78,760
|
77,160
|
0,9000
|
--
|
| 11-09-2024 |
77,020
|
-0,5295
|
77,900
|
76,400
|
-0,4100
|
--
|
| 10-09-2024 |
77,430
|
1,0176
|
78,280
|
76,720
|
0,7800
|
--
|
| 09-09-2024 |
76,650
|
2,3637
|
77,010
|
75,260
|
1,7700
|
--
|
| 06-09-2024 |
74,880
|
-3,0554
|
77,880
|
74,860
|
-2,3600
|
--
|
| 05-09-2024 |
77,240
|
0,7565
|
78,430
|
76,520
|
0,5800
|
--
|
| 04-09-2024 |
76,660
|
-1,8814
|
77,600
|
76,480
|
-1,4700
|
--
|
| 03-09-2024 |
78,130
|
-1,7356
|
79,960
|
77,660
|
-1,3800
|
--
|
| 02-09-2024 |
79,510
|
0,5819
|
79,540
|
77,440
|
0,4600
|
--
|
| 30-08-2024 |
79,050
|
0,9449
|
79,200
|
78,300
|
0,7400
|
--
|
| 29-08-2024 |
78,310
|
0,9409
|
78,440
|
77,360
|
0,7300
|
--
|
| 28-08-2024 |
77,580
|
0,3362
|
78,060
|
76,980
|
0,2600
|
--
|
| 27-08-2024 |
77,320
|
-1,0113
|
77,900
|
77,060
|
-0,7900
|
--
|
| 26-08-2024 |
78,110
|
0,3726
|
78,340
|
77,560
|
0,2900
|
--
|
| 23-08-2024 |
77,820
|
1,2621
|
77,850
|
76,990
|
0,9700
|
--
|
| 22-08-2024 |
76,850
|
0,0651
|
77,260
|
76,600
|
0,0500
|
--
|
| 21-08-2024 |
76,800
|
0,0521
|
76,990
|
76,610
|
0,0400
|
--
|
| 20-08-2024 |
76,760
|
0,0521
|
77,160
|
76,500
|
0,0400
|
--
|
| 19-08-2024 |
76,720
|
1,1736
|
76,780
|
75,680
|
0,8900
|
--
|
| 16-08-2024 |
75,830
|
0,6370
|
76,250
|
75,320
|
0,4800
|
--
|
| 15-08-2024 |
75,350
|
1,9483
|
75,670
|
73,880
|
1,4400
|
--
|
| 14-08-2024 |
73,910
|
0,5304
|
74,240
|
73,680
|
0,3900
|
--
|
| 13-08-2024 |
73,520
|
0,3412
|
73,900
|
72,930
|
0,2500
|
--
|
| 12-08-2024 |
73,270
|
-0,6104
|
74,340
|
73,030
|
-0,4500
|
--
|
| 09-08-2024 |
73,720
|
0,3675
|
74,660
|
73,420
|
0,2700
|
--
|
| 08-08-2024 |
73,450
|
-0,3932
|
73,740
|
72,340
|
-0,2900
|
--
|
| 07-08-2024 |
73,740
|
2,6733
|
74,400
|
72,460
|
1,9200
|
--
|
| 06-08-2024 |
71,820
|
-0,9925
|
73,480
|
71,000
|
-0,7200
|
--
|
| 05-08-2024 |
72,540
|
-1,7871
|
73,000
|
70,300
|
-1,3200
|
--
|
