¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Cie de Saint-Gobain
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 74,060 | -1,7120 | 76,760 | 73,760 | -1,2900 | -- |
| 05-03-2026 | 75,350 | -2,6737 | 77,940 | 75,320 | -2,0700 | -- |
| 04-03-2026 | 77,420 | -1,1491 | 79,440 | 77,080 | -0,9000 | -- |
| 03-03-2026 | 78,320 | -4,6622 | 81,700 | 77,320 | -3,8300 | -- |
| 02-03-2026 | 82,150 | -4,7646 | 83,820 | 81,480 | -4,1100 | -- |
| 27-02-2026 | 86,260 | -0,8733 | 86,920 | 84,120 | -0,7600 | -- |
| 26-02-2026 | 87,020 | -1,3042 | 88,560 | 86,700 | -1,1500 | -- |
| 25-02-2026 | 88,170 | 0,3299 | 89,040 | 86,480 | 0,2900 | -- |
| 24-02-2026 | 87,880 | -0,6556 | 89,060 | 87,760 | -0,5800 | -- |
| 23-02-2026 | 88,460 | -1,7547 | 89,920 | 88,440 | -1,5800 | -- |
| 20-02-2026 | 90,040 | 2,9734 | 90,720 | 87,620 | 2,6000 | -- |
| 19-02-2026 | 87,440 | -0,8729 | 88,580 | 87,070 | -0,7700 | -- |
| 18-02-2026 | 88,210 | -0,9321 | 89,540 | 87,200 | -0,8300 | -- |
| 17-02-2026 | 89,040 | -0,1569 | 89,680 | 88,120 | -0,1400 | -- |
| 16-02-2026 | 89,180 | -1,6758 | 90,780 | 89,160 | -1,5200 | -- |
| 13-02-2026 | 90,700 | 1,4314 | 91,080 | 87,660 | 1,2800 | -- |
| 12-02-2026 | 89,420 | 0,6981 | 91,320 | 89,380 | 0,6200 | -- |
| 11-02-2026 | 88,800 | 0,1579 | 89,580 | 87,860 | 0,1400 | -- |
| 10-02-2026 | 88,660 | 0,4304 | 89,420 | 88,140 | 0,3800 | -- |
| 09-02-2026 | 88,280 | 0,1134 | 89,600 | 87,940 | 0,1000 | -- |
| 06-02-2026 | 88,180 | 1,4262 | 88,580 | 85,640 | 1,2400 | -- |
| 05-02-2026 | 86,940 | -0,5490 | 88,220 | 85,760 | -0,4800 | -- |
| 04-02-2026 | 87,420 | 1,2977 | 88,800 | 86,180 | 1,1200 | -- |
| 03-02-2026 | 86,300 | 2,1060 | 87,720 | 83,580 | 1,7800 | -- |
| 02-02-2026 | 84,520 | 1,8313 | 84,580 | 82,370 | 1,5200 | -- |
| 30-01-2026 | 83,000 | -0,5988 | 83,720 | 82,740 | -0,5000 | -- |
| 29-01-2026 | 83,500 | -1,5097 | 85,420 | 82,880 | -1,2800 | -- |
| 28-01-2026 | 84,780 | -0,2001 | 85,400 | 83,710 | -0,1700 | -- |
| 27-01-2026 | 84,950 | 1,2394 | 86,820 | 84,770 | 1,0400 | -- |
| 26-01-2026 | 83,910 | 1,0598 | 84,980 | 82,720 | 0,8800 | -- |
| 23-01-2026 | 83,030 | -1,6232 | 84,160 | 83,010 | -1,3700 | -- |
| 22-01-2026 | 84,400 | 3,1532 | 84,640 | 82,600 | 2,5800 | -- |
| 21-01-2026 | 81,820 | 0,7883 | 82,000 | 80,840 | 0,6400 | -- |
| 20-01-2026 | 81,180 | -1,2648 | 81,700 | 80,520 | -1,0400 | -- |
| 19-01-2026 | 82,220 | -1,9790 | 82,940 | 81,810 | -1,6600 | -- |
| 16-01-2026 | 83,880 | -1,3524 | 85,040 | 83,440 | -1,1500 | -- |
| 15-01-2026 | 85,030 | 0,6748 | 85,140 | 82,770 | 0,5700 | -- |
| 14-01-2026 | 84,460 | 1,3925 | 85,440 | 84,000 | 1,1600 | -- |
| 13-01-2026 | 83,300 | -3,7661 | 86,060 | 82,640 | -3,2600 | -- |
| 12-01-2026 | 86,560 | 2,5106 | 86,990 | 85,100 | 2,1200 | -- |
| 09-01-2026 | 84,440 | 2,0793 | 85,300 | 83,100 | 1,7200 | -- |
| 08-01-2026 | 82,720 | -1,7577 | 82,960 | 80,500 | -1,4800 | -- |
| 07-01-2026 | 84,200 | 0,9955 | 86,500 | 83,280 | 0,8300 | -- |
