Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
87,680
|
-0,5218
|
88,780
|
85,990
|
-0,4600
|
--
|
| 21-11-2024 |
88,140
|
0,3072
|
88,460
|
87,020
|
0,2700
|
--
|
| 20-11-2024 |
87,870
|
-1,3804
|
89,960
|
87,620
|
-1,2300
|
--
|
| 19-11-2024 |
89,100
|
-0,9889
|
90,580
|
87,500
|
-0,8900
|
--
|
| 18-11-2024 |
89,990
|
-0,6184
|
90,460
|
89,480
|
-0,5600
|
--
|
| 15-11-2024 |
90,550
|
1,1054
|
91,140
|
88,540
|
0,9900
|
--
|
| 14-11-2024 |
89,560
|
2,2958
|
89,920
|
87,580
|
2,0100
|
--
|
| 13-11-2024 |
--
|
0,7016
|
--
|
--
|
0,6100
|
--
|
| 12-11-2024 |
88,500
|
-0,7847
|
88,970
|
87,880
|
-0,7000
|
--
|
| 11-11-2024 |
89,200
|
3,7329
|
89,620
|
87,240
|
3,2100
|
--
|
| 08-11-2024 |
85,990
|
-0,6355
|
86,700
|
85,670
|
-0,5500
|
--
|
| 07-11-2024 |
86,540
|
2,8523
|
86,550
|
84,280
|
2,4000
|
--
|
| 06-11-2024 |
84,140
|
-0,0712
|
87,060
|
83,880
|
-0,0600
|
--
|
| 05-11-2024 |
84,200
|
1,2384
|
84,440
|
82,360
|
1,0300
|
--
|
| 04-11-2024 |
83,170
|
-1,2232
|
84,480
|
82,860
|
-1,0300
|
--
|
| 01-11-2024 |
84,200
|
1,4457
|
84,320
|
82,980
|
1,2000
|
--
|
| 31-10-2024 |
83,000
|
-0,6701
|
83,460
|
82,260
|
-0,5600
|
--
|
| 30-10-2024 |
83,560
|
1,3339
|
83,900
|
82,420
|
1,1000
|
--
|
| 29-10-2024 |
82,460
|
-0,7701
|
84,080
|
82,200
|
-0,6400
|
--
|
| 28-10-2024 |
83,100
|
1,2426
|
83,650
|
81,840
|
1,0200
|
--
|
| 25-10-2024 |
82,080
|
0,0975
|
82,720
|
81,320
|
0,0800
|
--
|
| 24-10-2024 |
82,000
|
-0,0487
|
82,140
|
81,500
|
-0,0400
|
--
|
| 23-10-2024 |
82,040
|
-1,2755
|
82,920
|
81,780
|
-1,0600
|
--
|
| 22-10-2024 |
83,100
|
-1,1420
|
84,020
|
82,020
|
-0,9600
|
--
|
| 21-10-2024 |
84,060
|
-0,9427
|
84,800
|
83,800
|
-0,8000
|
--
|
| 18-10-2024 |
84,860
|
0,1179
|
85,060
|
23,980
|
0,1000
|
--
|
| 17-10-2024 |
84,760
|
0,8327
|
85,400
|
84,020
|
0,7000
|
--
|
| 16-10-2024 |
84,060
|
0,7913
|
84,260
|
82,710
|
0,6600
|
--
|
| 15-10-2024 |
83,400
|
0,3851
|
84,030
|
82,440
|
0,3200
|
--
|
| 14-10-2024 |
83,080
|
0,6054
|
83,120
|
82,260
|
0,5000
|
--
|
| 11-10-2024 |
82,580
|
0,0000
|
82,700
|
82,020
|
0,0000
|
--
|
| 10-10-2024 |
82,580
|
0,2549
|
82,960
|
81,920
|
0,2100
|
--
|
| 09-10-2024 |
82,370
|
0,4757
|
82,400
|
81,320
|
0,3900
|
--
|
| 08-10-2024 |
81,980
|
0,4410
|
82,150
|
81,220
|
0,3600
|
--
|
| 07-10-2024 |
81,620
|
-0,1223
|
82,000
|
80,860
|
-0,1000
|
--
|
| 04-10-2024 |
81,720
|
2,3418
|
82,400
|
80,460
|
1,8700
|
--
|
| 03-10-2024 |
79,850
|
-2,5268
|
81,560
|
79,740
|
-2,0700
|
--
|
| 02-10-2024 |
81,920
|
0,1711
|
82,080
|
80,920
|
0,1400
|
--
|
| 01-10-2024 |
81,780
|
0,0244
|
83,120
|
81,100
|
0,0200
|
--
|
| 30-09-2024 |
81,760
|
-1,6361
|
82,340
|
80,680
|
-1,3600
|
--
|
| 27-09-2024 |
83,120
|
-1,2122
|
84,660
|
83,060
|
-1,0200
|
--
|
| 26-09-2024 |
84,140
|
2,1860
|
84,620
|
83,000
|
1,8000
|
--
|
| 25-09-2024 |
82,340
|
0,2679
|
82,760
|
80,930
|
0,2200
|
--
|
| 24-09-2024 |
82,120
|
-0,3881
|
83,880
|
81,800
|
-0,3200
|
--
|
| 23-09-2024 |
82,440
|
-1,1155
|
82,980
|
81,280
|
-0,9300
|
--
|
