Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
86,500
|
1,2880
|
86,840
|
85,540
|
1,1000
|
--
|
| 16-01-2025 |
85,400
|
-0,8820
|
85,520
|
83,840
|
-0,7600
|
--
|
| 15-01-2025 |
86,160
|
2,1821
|
86,300
|
84,480
|
1,8400
|
--
|
| 14-01-2025 |
84,320
|
0,6685
|
85,260
|
83,940
|
0,5600
|
--
|
| 13-01-2025 |
83,760
|
-0,6405
|
84,120
|
82,320
|
-0,5400
|
--
|
| 10-01-2025 |
84,300
|
-2,0337
|
86,200
|
84,180
|
-1,7500
|
--
|
| 09-01-2025 |
86,050
|
0,9976
|
86,360
|
84,460
|
0,8500
|
--
|
| 08-01-2025 |
85,200
|
-0,1172
|
86,380
|
84,480
|
-0,1000
|
--
|
| 07-01-2025 |
85,300
|
-1,3302
|
86,750
|
84,670
|
-1,1500
|
--
|
| 06-01-2025 |
86,450
|
3,0639
|
86,480
|
84,360
|
2,5700
|
--
|
| 03-01-2025 |
83,880
|
-2,1465
|
85,800
|
83,740
|
-1,8400
|
--
|
| 02-01-2025 |
85,720
|
-0,4413
|
86,500
|
84,860
|
-0,3800
|
--
|
| 31-12-2024 |
86,100
|
0,6076
|
86,160
|
85,300
|
0,5200
|
--
|
| 30-12-2024 |
85,580
|
-0,6731
|
86,400
|
85,300
|
-0,5800
|
--
|
| 27-12-2024 |
86,160
|
0,6071
|
86,460
|
85,300
|
0,5200
|
--
|
| 24-12-2024 |
85,640
|
0,2106
|
85,850
|
85,540
|
0,1800
|
--
|
| 23-12-2024 |
85,460
|
0,2816
|
85,690
|
84,340
|
0,2400
|
--
|
| 20-12-2024 |
85,220
|
-0,4439
|
85,350
|
83,620
|
-0,3800
|
--
|
| 19-12-2024 |
85,600
|
-2,6166
|
86,600
|
85,290
|
-2,3000
|
--
|
| 18-12-2024 |
87,900
|
1,0112
|
88,230
|
86,980
|
0,8800
|
--
|
| 17-12-2024 |
87,020
|
-1,4496
|
88,160
|
86,920
|
-1,2800
|
--
|
| 16-12-2024 |
88,300
|
-0,3048
|
88,760
|
87,940
|
-0,2700
|
--
|
| 13-12-2024 |
88,570
|
-0,8840
|
89,560
|
88,360
|
-0,7900
|
--
|
| 12-12-2024 |
89,360
|
-0,0447
|
90,110
|
89,160
|
-0,0400
|
--
|
| 11-12-2024 |
89,400
|
0,7210
|
89,920
|
88,220
|
0,6400
|
--
|
| 10-12-2024 |
88,760
|
-1,2680
|
90,140
|
88,650
|
-1,1400
|
--
|
| 09-12-2024 |
89,900
|
0,0445
|
90,580
|
89,260
|
0,0400
|
--
|
| 06-12-2024 |
89,860
|
2,0556
|
89,920
|
87,140
|
1,8100
|
--
|
| 05-12-2024 |
88,050
|
2,2410
|
88,200
|
86,020
|
1,9300
|
--
|
| 04-12-2024 |
86,120
|
0,0464
|
86,740
|
85,780
|
0,0400
|
--
|
| 03-12-2024 |
86,080
|
2,2085
|
86,360
|
84,660
|
1,8600
|
--
|
| 02-12-2024 |
84,220
|
-2,5457
|
85,870
|
83,820
|
-2,2000
|
--
|
| 29-11-2024 |
86,420
|
0,6287
|
86,490
|
85,520
|
0,5400
|
--
|
| 28-11-2024 |
85,880
|
0,8099
|
86,700
|
85,620
|
0,6900
|
--
|
| 27-11-2024 |
85,190
|
-1,6508
|
86,320
|
83,720
|
-1,4300
|
--
|
| 26-11-2024 |
86,620
|
-1,1187
|
87,560
|
86,290
|
-0,9800
|
--
|
| 25-11-2024 |
87,600
|
-0,0912
|
89,080
|
87,160
|
-0,0800
|
--
|
| 22-11-2024 |
87,680
|
-0,5218
|
88,780
|
85,990
|
-0,4600
|
--
|
| 21-11-2024 |
88,140
|
0,3072
|
88,460
|
87,020
|
0,2700
|
--
|
| 20-11-2024 |
87,870
|
-1,3804
|
89,960
|
87,620
|
-1,2300
|
--
|
| 19-11-2024 |
89,100
|
-0,9889
|
90,580
|
87,500
|
-0,8900
|
--
|
| 18-11-2024 |
89,990
|
-0,6184
|
90,460
|
89,480
|
-0,5600
|
--
|
