Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
77,270
|
0,6119
|
78,640
|
77,240
|
0,4699
|
--
|
| 04-06-2026 |
76,800
|
-0,9032
|
79,020
|
76,690
|
-0,6999
|
--
|
| 03-06-2026 |
77,500
|
-0,1803
|
77,880
|
76,640
|
-0,1400
|
--
|
| 02-06-2026 |
77,640
|
1,9165
|
78,320
|
76,850
|
1,4600
|
--
|
| 01-06-2026 |
76,180
|
-3,2020
|
78,240
|
75,800
|
-2,5200
|
--
|
| 29-05-2026 |
78,700
|
1,3652
|
79,650
|
77,900
|
1,0600
|
--
|
| 28-05-2026 |
77,640
|
-1,1710
|
78,240
|
76,800
|
-0,9200
|
--
|
| 27-05-2026 |
78,560
|
2,6525
|
79,120
|
76,940
|
2,0300
|
--
|
| 26-05-2026 |
76,530
|
-1,5057
|
77,560
|
76,480
|
-1,1700
|
--
|
| 25-05-2026 |
77,700
|
2,8321
|
77,960
|
76,860
|
2,1400
|
--
|
| 22-05-2026 |
75,560
|
1,8328
|
76,100
|
74,480
|
1,3600
|
--
|
| 21-05-2026 |
74,200
|
-0,7490
|
75,520
|
73,660
|
-0,5600
|
--
|
| 20-05-2026 |
74,760
|
2,1590
|
75,600
|
72,460
|
1,5800
|
--
|
| 19-05-2026 |
73,180
|
-1,9034
|
75,960
|
72,880
|
-1,4200
|
--
|
| 18-05-2026 |
74,600
|
-0,0268
|
75,220
|
72,300
|
-0,0200
|
--
|
| 15-05-2026 |
74,620
|
-2,7625
|
75,790
|
74,260
|
-2,1200
|
--
|
| 14-05-2026 |
76,740
|
1,4810
|
76,980
|
76,240
|
1,1200
|
--
|
| 13-05-2026 |
75,620
|
-1,6133
|
77,080
|
74,860
|
-1,2400
|
--
|
| 12-05-2026 |
76,860
|
-1,2589
|
77,860
|
76,650
|
-0,9800
|
--
|
| 11-05-2026 |
77,840
|
-1,4683
|
79,210
|
77,420
|
-1,1600
|
--
|
| 08-05-2026 |
79,000
|
-1,7657
|
79,940
|
78,900
|
-1,4200
|
--
|
| 07-05-2026 |
80,420
|
0,7769
|
82,210
|
80,000
|
0,6200
|
--
|
| 06-05-2026 |
79,800
|
5,7513
|
81,780
|
76,750
|
4,3400
|
--
|
| 05-05-2026 |
75,460
|
0,5061
|
75,920
|
74,650
|
0,3800
|
--
|
| 04-05-2026 |
75,080
|
-2,9974
|
77,800
|
74,840
|
-2,3200
|
--
|
| 30-04-2026 |
77,400
|
1,0707
|
77,960
|
74,440
|
0,8200
|
--
|
| 29-04-2026 |
76,580
|
-1,3906
|
77,950
|
76,500
|
-1,0800
|
--
|
| 28-04-2026 |
77,660
|
0,3359
|
78,990
|
77,080
|
0,2600
|
--
|
| 27-04-2026 |
77,400
|
-0,3861
|
78,220
|
77,240
|
-0,3000
|
--
|
| 24-04-2026 |
77,700
|
0,0257
|
81,220
|
77,060
|
0,0200
|
--
|
| 23-04-2026 |
77,680
|
0,7261
|
77,900
|
75,960
|
0,5600
|
--
|
| 22-04-2026 |
77,120
|
-1,5824
|
79,180
|
76,880
|
-1,2400
|
--
|
| 21-04-2026 |
78,360
|
-0,8603
|
79,480
|
78,260
|
-0,6800
|
--
|
| 20-04-2026 |
79,040
|
-2,9350
|
79,690
|
78,560
|
-2,3900
|
--
|
| 17-04-2026 |
81,430
|
4,1837
|
82,150
|
77,860
|
3,2700
|
--
|
| 16-04-2026 |
78,160
|
2,2902
|
78,660
|
76,660
|
1,7500
|
--
|
| 15-04-2026 |
76,410
|
-1,4573
|
77,600
|
76,280
|
-1,1300
|
--
|
| 14-04-2026 |
77,540
|
2,9200
|
78,400
|
76,660
|
2,2000
|
--
|
| 13-04-2026 |
75,340
|
-1,1415
|
75,600
|
74,540
|
-0,8700
|
--
|
| 10-04-2026 |
76,210
|
1,3430
|
77,440
|
74,730
|
1,0100
|
--
|
| 09-04-2026 |
75,200
|
-1,6221
|
75,800
|
74,560
|
-1,2400
|
--
|
| 08-04-2026 |
76,440
|
8,0576
|
77,920
|
76,180
|
5,7000
|
--
|
| 07-04-2026 |
70,740
|
0,8266
|
73,200
|
70,310
|
0,5800
|
--
|
