Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 68,860 | -2,4092 | 70,470 | 68,540 | -1,7000 | 32.804.687,9 |
|---|
| 17-09-2026 | 70,560 | 1,4376 | 70,780 | 69,520 | 1,0000 | 42.165.277,3 |
|---|
| 16-09-2026 | 69,560 | -0,2008 | 70,040 | 69,070 | -0,1400 | 23.171.975,4 |
|---|
| 15-09-2026 | 69,700 | -0,4001 | 69,970 | 68,260 | -0,2800 | 32.369.337,7 |
|---|
| 14-09-2026 | 69,980 | -1,5614 | 70,920 | 69,260 | -1,1100 | 45.547.897,8 |
|---|
| 11-09-2026 | 71,090 | -0,4341 | 72,020 | 70,480 | -0,3100 | 64.372.421,1 |
|---|
| 10-09-2026 | 71,400 | 0,0420 | 71,940 | 70,820 | 0,0300 | 38.050.761,0 |
|---|
| 09-09-2026 | 71,370 | -4,0725 | 73,820 | 71,100 | -3,0300 | 46.873.920,5 |
|---|
| 08-09-2026 | 74,400 | -0,1610 | 74,610 | 73,340 | -0,1200 | 37.443.181,1 |
|---|
| 07-09-2026 | 74,520 | -1,7405 | 75,830 | 74,520 | -1,3200 | 19.912.442,0 |
|---|
| 04-09-2026 | 75,840 | 0,2511 | 76,120 | 75,250 | 0,1900 | 35.566.011,3 |
|---|
| 03-09-2026 | 75,650 | 0,8263 | 75,940 | 74,620 | 0,6200 | 25.459.323,0 |
|---|
| 02-09-2026 | 75,030 | -1,8959 | 76,270 | 74,860 | -1,4500 | 37.083.729,7 |
|---|
| 01-09-2026 | 76,480 | -2,8702 | 78,180 | 75,800 | -2,2600 | 42.201.216,5 |
|---|
| 31-08-2026 | 78,740 | -1,4271 | 80,460 | 78,550 | -1,1400 | 16.777.861,2 |
|---|
| 28-08-2026 | 79,880 | 0,4400 | 80,740 | 79,540 | 0,3500 | 26.687.003,5 |
|---|
| 27-08-2026 | 79,530 | -3,4830 | 82,380 | 79,230 | -2,8700 | 53.840.643,2 |
|---|
| 26-08-2026 | 82,400 | 1,3779 | 83,150 | 81,660 | 1,1200 | 52.908.924,9 |
|---|
| 25-08-2026 | 81,280 | 1,0442 | 81,620 | 80,080 | 0,8400 | 24.521.348,2 |
|---|
| 24-08-2026 | 80,440 | -0,9115 | 81,420 | 80,240 | -0,7400 | 17.295.156,5 |
|---|
| 21-08-2026 | 81,180 | -0,0246 | 81,580 | 80,780 | -0,0200 | 17.198.229,4 |
|---|
| 20-08-2026 | 81,200 | 0,3212 | 81,200 | 79,950 | 0,2600 | 17.300.306,2 |
|---|
| 19-08-2026 | -- | 1,0234 | -- | -- | 0,8200 | -- |
|---|
| 17-08-2026 | 81,420 | -2,9790 | 83,550 | 80,580 | -2,5000 | 36.587.064,4 |
|---|
| 14-08-2026 | 83,920 | -0,2851 | 84,840 | 83,750 | -0,2400 | 22.294.636,0 |
|---|
| 13-08-2026 | 84,160 | -0,0712 | 84,940 | 84,030 | -0,0600 | 22.739.121,5 |
|---|
| 12-08-2026 | 84,220 | -1,0573 | 86,220 | 84,000 | -0,9000 | 19.347.722,3 |
|---|
| 11-08-2026 | 85,120 | 0,2473 | 85,970 | 83,830 | 0,2100 | 24.314.697,5 |
|---|
| 10-08-2026 | 84,910 | -0,8871 | 85,500 | 84,390 | -0,7600 | 18.861.999,2 |
|---|
| 07-08-2026 | 85,670 | 0,9783 | 86,260 | 84,540 | 0,8300 | -- |
|---|
| 06-08-2026 | 84,840 | -0,9803 | 87,180 | 84,800 | -0,8400 | -- |
|---|
| 05-08-2026 | 85,680 | 0,8237 | 85,920 | 84,460 | 0,7000 | -- |
|---|
| 04-08-2026 | 84,980 | 1,2389 | 85,020 | 82,680 | 1,0400 | -- |
|---|
| 03-08-2026 | 83,940 | 3,2218 | 84,660 | 81,520 | 2,6200 | -- |
|---|
| 31-07-2026 | 81,320 | 6,7471 | 83,460 | 78,540 | 5,1400 | -- |
|---|
| 30-07-2026 | 76,180 | 0,9541 | 77,380 | 75,560 | 0,7200 | -- |
|---|
| 29-07-2026 | 75,460 | -1,5910 | 76,870 | 75,460 | -1,2200 | -- |
|---|
| 28-07-2026 | 76,680 | 2,0766 | 76,800 | 75,220 | 1,5600 | -- |
|---|
| 27-07-2026 | 75,120 | 1,3491 | 76,000 | 74,540 | 1,0000 | -- |
|---|
| 24-07-2026 | 74,120 | 2,0655 | 74,160 | 72,900 | 1,5000 | -- |
|---|
| 23-07-2026 | 72,620 | -2,6149 | 74,600 | 72,220 | -1,9500 | -- |
|---|
| 22-07-2026 | 74,570 | 0,5528 | 75,180 | 73,460 | 0,4100 | -- |
|---|
| 21-07-2026 | 74,160 | -0,8025 | 74,930 | 73,140 | -0,6000 | -- |
|---|
| 20-07-2026 | 74,760 | -1,2417 | 76,180 | 74,360 | -0,9400 | -- |
|---|
