Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
79,300
|
-2,6157
|
79,690
|
78,840
|
-2,1300
|
--
|
| 17-04-2026 |
81,430
|
4,1837
|
82,150
|
77,860
|
3,2700
|
--
|
| 16-04-2026 |
78,160
|
2,2902
|
78,660
|
76,660
|
1,7500
|
--
|
| 15-04-2026 |
76,410
|
-1,4573
|
77,600
|
76,280
|
-1,1300
|
--
|
| 14-04-2026 |
77,540
|
2,9200
|
78,400
|
76,660
|
2,2000
|
--
|
| 13-04-2026 |
75,340
|
-1,1415
|
75,600
|
74,540
|
-0,8700
|
--
|
| 10-04-2026 |
76,210
|
1,3430
|
77,440
|
74,730
|
1,0100
|
--
|
| 09-04-2026 |
75,200
|
-1,6221
|
75,800
|
74,560
|
-1,2400
|
--
|
| 08-04-2026 |
76,440
|
8,0576
|
77,920
|
76,180
|
5,7000
|
--
|
| 07-04-2026 |
70,740
|
0,8266
|
73,200
|
70,310
|
0,5800
|
--
|
| 02-04-2026 |
70,160
|
-2,9061
|
71,120
|
69,460
|
-2,1000
|
--
|
| 01-04-2026 |
72,260
|
3,0225
|
73,350
|
71,840
|
2,1200
|
--
|
| 31-03-2026 |
70,140
|
1,4756
|
70,800
|
69,280
|
1,0200
|
--
|
| 30-03-2026 |
69,120
|
0,4651
|
69,960
|
68,300
|
0,3200
|
--
|
| 27-03-2026 |
68,800
|
-1,8264
|
69,900
|
68,360
|
-1,2800
|
--
|
| 26-03-2026 |
70,080
|
-2,0134
|
71,500
|
70,000
|
-1,4400
|
--
|
| 25-03-2026 |
71,520
|
1,2744
|
72,500
|
71,080
|
0,9000
|
--
|
| 24-03-2026 |
70,620
|
-0,0707
|
71,100
|
69,560
|
-0,0500
|
--
|
| 23-03-2026 |
70,670
|
3,7433
|
72,740
|
65,860
|
2,5500
|
--
|
| 20-03-2026 |
68,120
|
-0,5547
|
70,120
|
67,730
|
-0,3800
|
--
|
| 19-03-2026 |
68,500
|
-4,3563
|
70,420
|
68,240
|
-3,1200
|
--
|
| 18-03-2026 |
71,620
|
0,6464
|
73,090
|
71,300
|
0,4600
|
--
|
| 17-03-2026 |
71,160
|
-0,2523
|
72,580
|
70,880
|
-0,1800
|
--
|
| 16-03-2026 |
71,340
|
-0,3213
|
72,540
|
70,910
|
-0,2300
|
--
|
| 13-03-2026 |
71,570
|
-1,0917
|
72,660
|
70,720
|
-0,7900
|
--
|
| 12-03-2026 |
72,360
|
-1,3631
|
74,000
|
72,120
|
-1,0000
|
--
|
| 11-03-2026 |
73,360
|
-1,3713
|
74,340
|
73,140
|
-1,0200
|
--
|
| 10-03-2026 |
74,380
|
1,4042
|
76,880
|
73,780
|
1,0300
|
--
|
| 09-03-2026 |
73,350
|
-0,9586
|
73,820
|
71,010
|
-0,7100
|
--
|
| 06-03-2026 |
74,060
|
-1,7120
|
76,760
|
73,760
|
-1,2900
|
--
|
| 05-03-2026 |
75,350
|
-2,6737
|
77,940
|
75,320
|
-2,0700
|
--
|
| 04-03-2026 |
77,420
|
-1,1491
|
79,440
|
77,080
|
-0,9000
|
--
|
| 03-03-2026 |
78,320
|
-4,6622
|
81,700
|
77,320
|
-3,8300
|
--
|
| 02-03-2026 |
82,150
|
-4,7646
|
83,820
|
81,480
|
-4,1100
|
--
|
| 27-02-2026 |
86,260
|
-0,8733
|
86,920
|
84,120
|
-0,7600
|
--
|
| 26-02-2026 |
87,020
|
-1,3042
|
88,560
|
86,700
|
-1,1500
|
--
|
| 25-02-2026 |
88,170
|
0,3299
|
89,040
|
86,480
|
0,2900
|
--
|
| 24-02-2026 |
87,880
|
-0,6556
|
89,060
|
87,760
|
-0,5800
|
--
|
| 23-02-2026 |
88,460
|
-1,7547
|
89,920
|
88,440
|
-1,5800
|
--
|
| 20-02-2026 |
90,040
|
2,9734
|
90,720
|
--
|
2,6000
|
--
|
