Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-10-2026 | 4,0920 | 1,0370 | 4,0960 | 4,0400 | 0,0420 | 6.320.615,6 |
|---|
| 28-10-2026 | 4,0500 | 0,0988 | 4,0700 | 3,9740 | 0,0040 | 12.229.252,9 |
|---|
| 27-10-2026 | 4,0460 | 1,5052 | 4,0800 | 3,9880 | 0,0600 | 13.424.618,5 |
|---|
| 26-10-2026 | 3,9860 | 0,8603 | 4,0200 | 3,9600 | 0,0340 | 9.084.861,4 |
|---|
| 23-10-2026 | 3,9520 | -0,2020 | 4,0220 | 3,9340 | -0,0080 | 8.178.157,2 |
|---|
| 22-10-2026 | 3,9600 | -1,9316 | 3,9960 | 3,9280 | -0,0780 | 8.844.406,0 |
|---|
| 21-10-2026 | 4,0380 | 0,7485 | 4,0380 | 4,0040 | 0,0300 | 5.532.148,5 |
|---|
| 20-10-2026 | 4,0080 | -0,2488 | 4,0340 | 3,9500 | -0,0100 | 6.311.784,4 |
|---|
| 19-10-2026 | 4,0180 | -1,7603 | 4,0600 | 3,9680 | -0,0720 | 12.948.191,7 |
|---|
| 16-10-2026 | 4,0900 | 2,1478 | 4,1240 | 3,9820 | 0,0860 | 14.933.288,3 |
|---|
| 15-10-2026 | 4,0040 | 2,6666 | 4,0180 | 3,8600 | 0,1040 | 20.609.635,0 |
|---|
| 14-10-2026 | 3,9000 | 0,3602 | 3,9400 | 3,8860 | 0,0140 | 6.925.238,4 |
|---|
| 13-10-2026 | 3,8860 | -0,8673 | 3,9500 | 3,8840 | -0,0340 | 6.581.578,6 |
|---|
| 12-10-2026 | 3,9200 | 1,0830 | 3,9300 | 3,8960 | 0,0420 | 5.610.550,5 |
|---|
| 09-10-2026 | 3,8780 | 0,0000 | 3,9320 | 3,8780 | 0,0000 | 5.432.347,1 |
|---|
| 08-10-2026 | 3,8780 | -1,7232 | 3,9100 | 3,8320 | -0,0680 | 10.467.571,0 |
|---|
| 07-10-2026 | 3,9460 | -2,3267 | 4,0320 | 3,9460 | -0,0940 | 10.139.818,8 |
|---|
| 06-10-2026 | 4,0400 | 1,5075 | 4,0680 | 3,9860 | 0,0600 | 9.974.053,1 |
|---|
| 05-10-2026 | 3,9800 | -0,1004 | 4,0100 | 3,9280 | -0,0040 | 8.431.347,9 |
|---|
| 02-10-2026 | 3,9840 | 2,5218 | 3,9960 | 3,8960 | 0,0980 | 14.459.629,9 |
|---|
| 01-10-2026 | 3,8860 | -2,0171 | 3,9280 | 3,8680 | -0,0800 | 11.311.353,2 |
|---|
| 30-09-2026 | 3,9660 | -0,9985 | 4,0340 | 3,9380 | -0,0400 | 7.151.159,1 |
|---|
| 29-09-2026 | 4,0060 | -0,8415 | 4,0620 | 3,9980 | -0,0340 | 11.071.579,7 |
|---|
| 28-09-2026 | 4,0400 | -0,0494 | 4,0700 | 4,0180 | -0,0020 | 8.216.470,1 |
|---|
| 25-09-2026 | 4,0420 | 0,1486 | 4,1000 | 4,0420 | 0,0060 | 8.668.212,7 |
|---|
| 24-09-2026 | 4,0360 | -1,3685 | 4,0940 | 4,0300 | -0,0560 | 9.356.825,6 |
|---|
| 23-09-2026 | 4,0920 | -2,0584 | 4,1980 | 4,0920 | -0,0860 | 9.099.076,3 |
|---|
| 22-09-2026 | 4,1780 | 0,4326 | 4,2220 | 4,1380 | 0,0180 | 8.324.352,2 |
|---|
| 21-09-2026 | 4,1600 | 0,9218 | 4,1960 | 4,1280 | 0,0380 | 7.832.286,4 |
|---|
| 18-09-2026 | 4,1220 | -1,1036 | 4,1800 | 4,1220 | -0,0460 | 11.748.882,0 |
|---|
| 17-09-2026 | 4,1680 | -0,5725 | 4,2300 | 4,1680 | -0,0240 | 10.632.988,7 |
|---|
| 16-09-2026 | 4,1920 | 1,0607 | 4,2240 | 4,1740 | 0,0440 | 12.478.706,9 |
|---|
| 15-09-2026 | 4,1480 | 0,1448 | 4,1840 | 4,1180 | 0,0060 | 10.869.278,0 |
|---|
| 14-09-2026 | 4,1420 | -1,9412 | 4,2040 | 4,1280 | -0,0820 | 18.889.581,2 |
|---|
| 11-09-2026 | 4,2240 | 0,8114 | 4,2540 | 4,1840 | 0,0340 | 10.781.496,9 |
|---|
| 10-09-2026 | 4,1900 | -1,4581 | 4,2780 | 4,1880 | -0,0620 | 11.624.288,0 |
|---|
| 09-09-2026 | 4,2520 | -2,4770 | 4,3600 | 4,2440 | -0,1080 | 12.788.366,9 |
|---|
| 08-09-2026 | 4,3600 | 0,8792 | 4,3620 | 4,2920 | 0,0380 | 8.766.534,1 |
|---|
| 07-09-2026 | 4,3220 | 0,3715 | 4,3740 | 4,2940 | 0,0160 | 9.401.979,4 |
|---|
| 04-09-2026 | 4,3060 | 1,0323 | 4,3460 | 4,2520 | 0,0440 | 14.734.959,4 |
|---|
| 03-09-2026 | 4,2620 | 2,4026 | 4,2700 | 4,1700 | 0,1000 | 16.762.973,4 |
|---|
| 02-09-2026 | 4,1620 | -1,3276 | 4,2120 | 4,1560 | -0,0560 | 12.695.281,8 |
|---|
| 01-09-2026 | 4,2180 | -0,4719 | 4,2480 | 4,1980 | -0,0200 | 12.847.659,3 |
|---|
| 31-08-2026 | 4,2380 | -1,3959 | 4,2980 | 4,2380 | -0,0600 | 12.145.469,7 |
|---|
