Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-08-2026 |
4,7140
|
1,9022
|
4,7320
|
4,6540
|
0,0880
|
10.201.264,0
|
| 03-08-2026 |
4,6260
|
-1,5744
|
4,7560
|
4,6260
|
-0,0740
|
13.001.315,3
|
| 31-07-2026 |
4,7000
|
-2,5704
|
4,8760
|
4,7000
|
-0,1240
|
13.899.170,7
|
| 30-07-2026 |
4,8240
|
5,4656
|
4,8420
|
4,6320
|
0,2500
|
13.254.500,1
|
| 29-07-2026 |
4,5740
|
-1,6766
|
4,6600
|
4,5500
|
-0,0780
|
9.091.770,1
|
| 28-07-2026 |
4,6520
|
-1,5241
|
4,7620
|
4,6120
|
-0,0720
|
11.000.562,3
|
| 27-07-2026 |
4,7240
|
-1,5833
|
4,8880
|
4,7240
|
-0,0760
|
8.618.033,4
|
| 24-07-2026 |
4,8000
|
1,0951
|
4,8000
|
4,7460
|
0,0520
|
4.859.506,5
|
| 23-07-2026 |
4,7480
|
-2,3045
|
4,9080
|
4,7480
|
-0,1120
|
10.381.275,5
|
| 22-07-2026 |
4,8600
|
1,9723
|
4,8740
|
4,7600
|
0,0940
|
10.380.478,1
|
| 21-07-2026 |
4,7660
|
0,7610
|
4,7820
|
4,7280
|
0,0360
|
6.808.590,8
|
| 20-07-2026 |
4,7300
|
0,1694
|
4,7660
|
4,6920
|
0,0080
|
6.471.084,4
|
| 17-07-2026 |
4,7220
|
-0,2956
|
4,7460
|
4,6460
|
-0,0140
|
9.131.759,5
|
| 16-07-2026 |
4,7360
|
-0,1686
|
4,7820
|
4,6940
|
-0,0080
|
8.129.183,3
|
| 15-07-2026 |
4,7440
|
0,0000
|
4,7940
|
4,7080
|
0,0000
|
5.924.251,5
|
| 14-07-2026 |
4,7440
|
0,2535
|
4,7460
|
4,6720
|
0,0120
|
6.081.979,3
|
| 13-07-2026 |
4,7320
|
-0,0422
|
4,7500
|
4,6780
|
-0,0020
|
7.782.081,8
|
| 10-07-2026 |
4,7340
|
-1,3338
|
4,8440
|
4,7160
|
-0,0640
|
8.766.592,1
|
| 09-07-2026 |
4,7980
|
2,3464
|
4,7980
|
4,7220
|
0,1100
|
12.719.518,6
|
| 08-07-2026 |
4,6880
|
-2,5768
|
4,7920
|
4,6680
|
-0,1240
|
10.821.279,8
|
| 07-07-2026 |
4,8120
|
-2,2745
|
4,9440
|
4,7820
|
-0,1120
|
10.324.275,8
|
| 06-07-2026 |
4,9240
|
0,9016
|
4,9520
|
4,8560
|
0,0440
|
14.012.247,3
|
| 03-07-2026 |
4,8800
|
1,3710
|
4,8940
|
4,7660
|
0,0660
|
9.930.101,3
|
| 02-07-2026 |
4,8140
|
3,7500
|
4,8160
|
4,6340
|
0,1740
|
21.083.894,5
|
| 01-07-2026 |
4,6400
|
-0,7698
|
4,7020
|
4,5980
|
-0,0360
|
8.126.162,7
|
| 30-06-2026 |
4,6760
|
0,9935
|
4,7080
|
4,6420
|
0,0460
|
6.416.571,9
|
| 29-06-2026 |
4,6300
|
0,3032
|
4,6460
|
4,5740
|
-0,0860
|
8.953.295,9
|
| 26-06-2026 |
4,7160
|
-1,7909
|
4,7940
|
4,7120
|
-0,0860
|
6.700.813,0
|
| 25-06-2026 |
4,8020
|
0,3343
|
4,8460
|
4,7780
|
0,0160
|
6.118.761,7
|
| 24-06-2026 |
4,7860
|
-0,5403
|
4,8280
|
4,7120
|
-0,0260
|
6.399.840,1
|
| 23-06-2026 |
4,8120
|
-0,9876
|
4,8460
|
4,7280
|
-0,0480
|
11.952.550,3
|
| 22-06-2026 |
4,8600
|
3,0097
|
4,8600
|
4,6880
|
0,1420
|
17.607.918,1
|
| 19-06-2026 |
4,7180
|
0,0848
|
4,7440
|
4,7040
|
0,0040
|
9.060.772,0
|
| 18-06-2026 |
4,7140
|
0,2125
|
4,7380
|
4,6640
|
0,0100
|
6.824.607,8
|
| 17-06-2026 |
4,7040
|
0,5557
|
4,7160
|
4,6640
|
0,0260
|
6.796.138,4
|
| 16-06-2026 |
4,6780
|
0,4293
|
4,6920
|
4,6360
|
0,0200
|
8.134.264,3
|
| 15-06-2026 |
4,6580
|
0,5179
|
4,7740
|
4,6580
|
0,0240
|
10.683.949,7
|
| 12-06-2026 |
4,6340
|
2,9320
|
4,6360
|
4,5460
|
0,1320
|
9.329.243,3
|
| 11-06-2026 |
4,5020
|
2,7384
|
4,5220
|
4,3940
|
0,1200
|
6.813.755,6
|
| 10-06-2026 |
4,3820
|
-0,6349
|
4,4520
|
4,3680
|
-0,0280
|
8.213.624,8
|
| 09-06-2026 |
4,4100
|
-2,1304
|
4,5400
|
4,4100
|
-0,0960
|
8.719.485,2
|
| 08-06-2026 |
4,5060
|
-1,5297
|
4,5500
|
4,4840
|
-0,0700
|
5.053.576,1
|
| 05-06-2026 |
4,5760
|
1,0600
|
4,5980
|
4,5440
|
0,0480
|
5.407.407,8
|
