Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-08-2026 | 4,2660 | -0,5594 | 4,3340 | 4,2420 | -0,0240 | 12.368.150,9 |
|---|
| 21-08-2026 | 4,2900 | -1,8755 | 4,4100 | 4,2900 | -0,0820 | 12.379.060,3 |
|---|
| 20-08-2026 | 4,3720 | -2,2798 | 4,4600 | 4,3200 | -0,1020 | 16.918.172,6 |
|---|
| 19-08-2026 | -- | 0,7203 | 4,5320 | 4,4280 | 0,0320 | -- |
|---|
| 17-08-2026 | 4,4880 | -0,1779 | 4,5360 | 4,4820 | -0,0080 | 5.553.616,9 |
|---|
| 14-08-2026 | 4,4960 | -0,8818 | 4,5400 | 4,4740 | -0,0400 | 7.523.538,9 |
|---|
| 13-08-2026 | 4,5360 | 0,0441 | 4,5720 | 4,5220 | 0,0020 | 6.735.797,5 |
|---|
| 12-08-2026 | 4,5340 | 0,1325 | 4,5960 | 4,5340 | 0,0060 | 6.496.393,9 |
|---|
| 11-08-2026 | 4,5280 | -0,2203 | 4,5680 | 4,5040 | -0,0100 | 6.604.549,7 |
|---|
| 10-08-2026 | 4,5380 | -0,8304 | 4,5860 | 4,5380 | -0,0380 | 6.127.826,9 |
|---|
| 07-08-2026 | 4,5760 | -0,6513 | 4,6200 | 4,5540 | -0,0300 | 8.014.485,1 |
|---|
| 06-08-2026 | 4,6060 | -0,9888 | 4,6760 | 4,6060 | -0,0460 | 8.009.225,1 |
|---|
| 05-08-2026 | 4,6520 | -1,3152 | 4,8080 | 4,6460 | -0,0620 | 8.169.318,4 |
|---|
| 04-08-2026 | 4,7140 | 1,9022 | 4,7320 | 4,6540 | 0,0880 | 10.201.264,0 |
|---|
| 03-08-2026 | 4,6260 | -1,5744 | 4,7560 | 4,6260 | -0,0740 | 13.001.315,3 |
|---|
| 31-07-2026 | 4,7000 | -2,5704 | 4,8760 | 4,7000 | -0,1240 | 13.899.170,7 |
|---|
| 30-07-2026 | 4,8240 | 5,4656 | 4,8420 | 4,6320 | 0,2500 | 13.254.500,1 |
|---|
| 29-07-2026 | 4,5740 | -1,6766 | 4,6600 | 4,5500 | -0,0780 | 9.091.770,1 |
|---|
| 28-07-2026 | 4,6520 | -1,5241 | 4,7620 | 4,6120 | -0,0720 | 11.000.562,3 |
|---|
| 27-07-2026 | 4,7240 | -1,5833 | 4,8880 | 4,7240 | -0,0760 | 8.618.033,4 |
|---|
| 24-07-2026 | 4,8000 | 1,0951 | 4,8000 | 4,7460 | 0,0520 | 4.859.506,5 |
|---|
| 23-07-2026 | 4,7480 | -2,3045 | 4,9080 | 4,7480 | -0,1120 | 10.381.275,5 |
|---|
| 22-07-2026 | 4,8600 | 1,9723 | 4,8740 | 4,7600 | 0,0940 | 10.380.478,1 |
|---|
| 21-07-2026 | 4,7660 | 0,7610 | 4,7820 | 4,7280 | 0,0360 | 6.808.590,8 |
|---|
| 20-07-2026 | 4,7300 | 0,1694 | 4,7660 | 4,6920 | 0,0080 | 6.471.084,4 |
|---|
| 17-07-2026 | 4,7220 | -0,2956 | 4,7460 | 4,6460 | -0,0140 | 9.131.759,5 |
|---|
| 16-07-2026 | 4,7360 | -0,1686 | 4,7820 | 4,6940 | -0,0080 | 8.129.183,3 |
|---|
| 15-07-2026 | 4,7440 | 0,0000 | 4,7940 | 4,7080 | 0,0000 | 5.924.251,5 |
|---|
| 14-07-2026 | 4,7440 | 0,2535 | 4,7460 | 4,6720 | 0,0120 | 6.081.979,3 |
|---|
| 13-07-2026 | 4,7320 | -0,0422 | 4,7500 | 4,6780 | -0,0020 | 7.782.081,8 |
|---|
| 10-07-2026 | 4,7340 | -1,3338 | 4,8440 | 4,7160 | -0,0640 | 8.766.592,1 |
|---|
| 09-07-2026 | 4,7980 | 2,3464 | 4,7980 | 4,7220 | 0,1100 | 12.719.518,6 |
|---|
| 08-07-2026 | 4,6880 | -2,5768 | 4,7920 | 4,6680 | -0,1240 | 10.821.279,8 |
|---|
| 07-07-2026 | 4,8120 | -2,2745 | 4,9440 | 4,7820 | -0,1120 | 10.324.275,8 |
|---|
| 06-07-2026 | 4,9240 | 0,9016 | 4,9520 | 4,8560 | 0,0440 | 14.012.247,3 |
|---|
| 03-07-2026 | 4,8800 | 1,3710 | 4,8940 | 4,7660 | 0,0660 | 9.930.101,3 |
|---|
| 02-07-2026 | 4,8140 | 3,7500 | 4,8160 | 4,6340 | 0,1740 | 21.083.894,5 |
|---|
| 01-07-2026 | 4,6400 | -0,7698 | 4,7020 | 4,5980 | -0,0360 | 8.126.162,7 |
|---|
| 30-06-2026 | 4,6760 | 0,9935 | 4,7080 | 4,6420 | 0,0460 | 6.416.571,9 |
|---|
| 29-06-2026 | 4,6300 | 0,3032 | 4,6460 | 4,5740 | -0,0860 | 8.953.295,9 |
|---|
| 26-06-2026 | 4,7160 | -1,7909 | 4,7940 | 4,7120 | -0,0860 | 6.700.813,0 |
|---|
| 25-06-2026 | 4,8020 | 0,3343 | 4,8460 | 4,7780 | 0,0160 | 6.118.761,7 |
|---|
