Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 17-09-2026 | 4,1680 | -0,5725 | 4,2300 | 4,1680 | -0,0240 | 10.632.988,7 |
|---|
| 16-09-2026 | 4,1920 | 1,0607 | 4,2240 | 4,1740 | 0,0440 | 12.478.706,9 |
|---|
| 15-09-2026 | 4,1480 | 0,1448 | 4,1840 | 4,1180 | 0,0060 | 10.869.278,0 |
|---|
| 14-09-2026 | 4,1420 | -1,9412 | 4,2040 | 4,1280 | -0,0820 | 18.889.581,2 |
|---|
| 11-09-2026 | 4,2240 | 0,8114 | 4,2540 | 4,1840 | 0,0340 | 10.781.496,9 |
|---|
| 10-09-2026 | 4,1900 | -1,4581 | 4,2780 | 4,1880 | -0,0620 | 11.624.288,0 |
|---|
| 09-09-2026 | 4,2520 | -2,4770 | 4,3600 | 4,2440 | -0,1080 | 12.788.366,9 |
|---|
| 08-09-2026 | 4,3600 | 0,8792 | 4,3620 | 4,2920 | 0,0380 | 8.766.534,1 |
|---|
| 07-09-2026 | 4,3220 | 0,3715 | 4,3740 | 4,2940 | 0,0160 | 9.401.979,4 |
|---|
| 04-09-2026 | 4,3060 | 1,0323 | 4,3460 | 4,2520 | 0,0440 | 14.734.959,4 |
|---|
| 03-09-2026 | 4,2620 | 2,4026 | 4,2700 | 4,1700 | 0,1000 | 16.762.973,4 |
|---|
| 02-09-2026 | 4,1620 | -1,3276 | 4,2120 | 4,1560 | -0,0560 | 12.695.281,8 |
|---|
| 01-09-2026 | 4,2180 | -0,4719 | 4,2480 | 4,1980 | -0,0200 | 12.847.659,3 |
|---|
| 31-08-2026 | 4,2380 | -1,3959 | 4,2980 | 4,2380 | -0,0600 | 12.145.469,7 |
|---|
| 28-08-2026 | 4,2980 | -0,2321 | 4,3440 | 4,2920 | -0,0100 | 6.867.017,1 |
|---|
| 27-08-2026 | 4,3080 | -0,5999 | 4,3580 | 4,2900 | -0,0260 | 8.560.720,5 |
|---|
| 26-08-2026 | 4,3340 | 0,0923 | 4,3620 | 4,3240 | 0,0040 | 8.109.941,3 |
|---|
| 25-08-2026 | 4,3300 | 1,5002 | 4,3720 | 4,2940 | 0,0640 | 13.191.389,9 |
|---|
| 24-08-2026 | 4,2660 | -0,5594 | 4,3340 | 4,2420 | -0,0240 | 12.368.150,9 |
|---|
| 21-08-2026 | 4,2900 | -1,8755 | 4,4100 | 4,2900 | -0,0820 | 12.379.060,3 |
|---|
| 20-08-2026 | 4,3720 | -2,2798 | 4,4600 | 4,3200 | -0,1020 | 16.918.172,6 |
|---|
| 19-08-2026 | -- | 0,7203 | 4,5320 | 4,4280 | 0,0320 | -- |
|---|
| 17-08-2026 | 4,4880 | -0,1779 | 4,5360 | 4,4820 | -0,0080 | 5.553.616,9 |
|---|
| 14-08-2026 | 4,4960 | -0,8818 | 4,5400 | 4,4740 | -0,0400 | 7.523.538,9 |
|---|
| 13-08-2026 | 4,5360 | 0,0441 | 4,5720 | 4,5220 | 0,0020 | 6.735.797,5 |
|---|
| 12-08-2026 | 4,5340 | 0,1325 | 4,5960 | 4,5340 | 0,0060 | 6.496.393,9 |
|---|
| 11-08-2026 | 4,5280 | -0,2203 | 4,5680 | 4,5040 | -0,0100 | 6.604.549,7 |
|---|
| 10-08-2026 | 4,5380 | -0,8304 | 4,5860 | 4,5380 | -0,0380 | 6.127.826,9 |
|---|
| 07-08-2026 | 4,5760 | -0,6513 | 4,6200 | 4,5540 | -0,0300 | 8.014.485,1 |
|---|
| 06-08-2026 | 4,6060 | -0,9888 | 4,6760 | 4,6060 | -0,0460 | 8.009.225,1 |
|---|
| 05-08-2026 | 4,6520 | -1,3152 | 4,8080 | 4,6460 | -0,0620 | 8.169.318,4 |
|---|
| 04-08-2026 | 4,7140 | 1,9022 | 4,7320 | 4,6540 | 0,0880 | 10.201.264,0 |
|---|
| 03-08-2026 | 4,6260 | -1,5744 | 4,7560 | 4,6260 | -0,0740 | 13.001.315,3 |
|---|
| 31-07-2026 | 4,7000 | -2,5704 | 4,8760 | 4,7000 | -0,1240 | 13.899.170,7 |
|---|
| 30-07-2026 | 4,8240 | 5,4656 | 4,8420 | 4,6320 | 0,2500 | 13.254.500,1 |
|---|
| 29-07-2026 | 4,5740 | -1,6766 | 4,6600 | 4,5500 | -0,0780 | 9.091.770,1 |
|---|
| 28-07-2026 | 4,6520 | -1,5241 | 4,7620 | 4,6120 | -0,0720 | 11.000.562,3 |
|---|
| 27-07-2026 | 4,7240 | -1,5833 | 4,8880 | 4,7240 | -0,0760 | 8.618.033,4 |
|---|
| 24-07-2026 | 4,8000 | 1,0951 | 4,8000 | 4,7460 | 0,0520 | 4.859.506,5 |
|---|
| 23-07-2026 | 4,7480 | -2,3045 | 4,9080 | 4,7480 | -0,1120 | 10.381.275,5 |
|---|
| 22-07-2026 | 4,8600 | 1,9723 | 4,8740 | 4,7600 | 0,0940 | 10.380.478,1 |
|---|
| 21-07-2026 | 4,7660 | 0,7610 | 4,7820 | 4,7280 | 0,0360 | 6.808.590,8 |
|---|
| 20-07-2026 | 4,7300 | 0,1694 | 4,7660 | 4,6920 | 0,0080 | 6.471.084,4 |
|---|
