Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
4,6780
|
2,3184
|
4,7000
|
4,5300
|
0,1060
|
13.553.156,4
|
| 29-04-2026 |
4,5720
|
-1,1245
|
4,6480
|
4,5460
|
-0,0520
|
8.269.689,3
|
| 28-04-2026 |
4,6240
|
-0,4735
|
4,6800
|
4,6160
|
-0,0220
|
9.487.916,5
|
| 27-04-2026 |
4,6460
|
-0,6840
|
4,7320
|
4,6340
|
-0,0320
|
8.418.659,4
|
| 24-04-2026 |
4,6780
|
-1,5157
|
4,7220
|
4,6380
|
-0,0720
|
9.356.929,4
|
| 23-04-2026 |
4,7500
|
0,1264
|
4,7540
|
4,6840
|
0,0060
|
7.562.764,9
|
| 22-04-2026 |
4,7440
|
-1,0429
|
4,8600
|
4,7340
|
-0,0500
|
8.504.447,8
|
| 21-04-2026 |
4,7940
|
-0,1665
|
4,8960
|
4,7940
|
-0,0080
|
15.488.270,3
|
| 20-04-2026 |
4,8020
|
-0,1663
|
4,8080
|
4,7380
|
-0,0080
|
9.024.468,6
|
| 17-04-2026 |
4,8100
|
2,6900
|
4,8100
|
4,6940
|
0,1260
|
14.032.891,8
|
| 16-04-2026 |
4,6840
|
1,5611
|
4,7260
|
4,6360
|
0,0720
|
12.648.497,9
|
| 15-04-2026 |
4,6120
|
-1,4529
|
4,6900
|
4,6040
|
-0,0680
|
8.537.194,7
|
| 14-04-2026 |
4,6800
|
1,5184
|
4,6840
|
4,6340
|
0,0700
|
6.811.513,8
|
| 13-04-2026 |
4,6100
|
-1,0304
|
4,6300
|
4,5700
|
-0,0480
|
8.097.974,0
|
| 10-04-2026 |
4,6580
|
0,6482
|
4,6920
|
4,6120
|
0,0300
|
6.862.116,2
|
| 09-04-2026 |
4,6280
|
0,6086
|
4,6360
|
4,5840
|
0,0280
|
7.572.084,3
|
| 08-04-2026 |
4,6000
|
3,9313
|
4,6600
|
4,5680
|
0,1740
|
12.647.181,7
|
| 07-04-2026 |
4,4260
|
-0,7178
|
4,5500
|
4,4080
|
-0,0320
|
14.095.898,2
|
| 02-04-2026 |
4,4580
|
0,0000
|
4,4720
|
4,3460
|
0,0000
|
10.396.803,2
|
| 01-04-2026 |
4,4580
|
6,0923
|
4,4580
|
4,3220
|
0,2560
|
40.915.132,9
|
| 31-03-2026 |
4,2020
|
0,7673
|
4,2420
|
4,1580
|
0,0320
|
7.636.169,2
|
| 30-03-2026 |
4,1700
|
0,0000
|
4,1860
|
4,1220
|
0,0000
|
6.369.986,7
|
| 27-03-2026 |
4,1700
|
0,4819
|
4,1720
|
4,1040
|
0,0200
|
7.614.922,6
|
| 26-03-2026 |
4,1500
|
-0,8600
|
4,1740
|
4,1240
|
-0,0360
|
6.548.025,2
|
| 25-03-2026 |
4,1860
|
2,0477
|
4,2140
|
4,1320
|
0,0840
|
6.466.686,1
|
| 24-03-2026 |
4,1020
|
-0,3885
|
4,1320
|
4,0600
|
-0,0160
|
6.434.838,4
|
| 23-03-2026 |
4,1180
|
2,4378
|
4,1700
|
3,8720
|
0,0980
|
11.399.002,3
|
| 20-03-2026 |
4,0200
|
-1,6634
|
4,1660
|
4,0040
|
-0,0680
|
12.402.486,4
|
| 19-03-2026 |
4,0880
|
-3,2196
|
4,1780
|
4,0700
|
-0,1360
|
8.823.819,7
|
| 18-03-2026 |
4,2240
|
0,4757
|
4,2980
|
4,2020
|
0,0200
|
7.596.217,9
|
| 17-03-2026 |
4,2040
|
1,2036
|
4,2280
|
4,1520
|
0,0500
|
5.912.863,7
|
| 16-03-2026 |
4,1540
|
1,0705
|
4,1800
|
4,0820
|
0,0440
|
11.683.869,9
|
| 13-03-2026 |
4,1100
|
-1,6746
|
4,1980
|
4,0640
|
-0,0700
|
10.939.532,0
|
| 12-03-2026 |
4,1800
|
-0,4761
|
4,2000
|
4,1120
|
-0,0200
|
7.465.158,5
|
| 11-03-2026 |
4,2000
|
-1,3157
|
4,2500
|
4,1860
|
-0,0560
|
7.357.775,3
|
| 10-03-2026 |
4,2560
|
3,5019
|
4,2900
|
4,2040
|
0,1440
|
8.446.343,4
|
| 09-03-2026 |
4,1120
|
-1,1063
|
4,1200
|
3,9220
|
-0,0460
|
14.056.673,7
|
| 06-03-2026 |
4,1580
|
-1,0941
|
4,2280
|
4,0580
|
-0,0460
|
12.983.895,0
|
| 05-03-2026 |
4,2040
|
-1,3145
|
4,3180
|
4,1740
|
-0,0560
|
10.519.005,4
|
| 04-03-2026 |
4,2600
|
1,9138
|
4,2920
|
4,0640
|
0,0800
|
22.766.602,6
|
| 03-03-2026 |
4,1800
|
-6,5295
|
4,3820
|
4,1040
|
-0,2920
|
25.973.358,4
|
