Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-05-2026 |
4,7060
|
0,8140
|
4,7140
|
4,6580
|
0,0380
|
6.786.823,1
|
| 25-05-2026 |
4,6680
|
3,0918
|
4,7060
|
4,5760
|
0,1400
|
8.349.427,8
|
| 22-05-2026 |
4,5280
|
0,3101
|
4,5640
|
4,5080
|
0,0140
|
6.599.126,9
|
| 21-05-2026 |
4,5140
|
-1,0087
|
4,5720
|
4,4960
|
-0,0460
|
5.726.765,8
|
| 20-05-2026 |
4,5600
|
2,4258
|
4,5900
|
4,4780
|
0,1080
|
6.864.674,9
|
| 19-05-2026 |
4,4520
|
-3,0065
|
4,5880
|
4,4320
|
-0,1380
|
10.299.244,5
|
| 18-05-2026 |
4,5900
|
-0,4338
|
4,6320
|
4,5280
|
-0,0200
|
6.303.148,6
|
| 15-05-2026 |
4,6100
|
-1,5798
|
4,6680
|
4,5880
|
-0,0740
|
7.943.729,1
|
| 14-05-2026 |
4,6840
|
0,5581
|
4,6960
|
4,6660
|
0,0260
|
4.302.619,5
|
| 13-05-2026 |
4,6580
|
0,6482
|
4,6880
|
4,6180
|
0,0300
|
7.282.732,0
|
| 12-05-2026 |
4,6280
|
-2,7322
|
4,7500
|
4,6180
|
-0,1300
|
9.051.989,1
|
| 11-05-2026 |
4,7580
|
0,3797
|
4,7620
|
4,7060
|
0,0180
|
6.970.393,3
|
| 08-05-2026 |
4,7400
|
-0,8368
|
4,7880
|
4,7060
|
-0,0400
|
8.778.134,7
|
| 07-05-2026 |
4,7800
|
-1,9286
|
4,9120
|
4,7800
|
-0,0940
|
10.241.222,1
|
| 06-05-2026 |
4,8740
|
2,2660
|
4,9360
|
4,8220
|
0,1080
|
10.787.253,6
|
| 05-05-2026 |
4,7660
|
3,3839
|
4,7660
|
4,6200
|
0,1560
|
7.626.339,7
|
| 04-05-2026 |
4,6100
|
-1,4536
|
4,7260
|
4,5840
|
-0,0680
|
8.301.577,0
|
| 30-04-2026 |
4,6780
|
2,3184
|
4,7000
|
4,5300
|
0,1060
|
13.553.156,4
|
| 29-04-2026 |
4,5720
|
-1,1245
|
4,6480
|
4,5460
|
-0,0520
|
8.269.689,3
|
| 28-04-2026 |
4,6240
|
-0,4735
|
4,6800
|
4,6160
|
-0,0220
|
9.487.916,5
|
| 27-04-2026 |
4,6460
|
-0,6840
|
4,7320
|
4,6340
|
-0,0320
|
8.418.659,4
|
| 24-04-2026 |
4,6780
|
-1,5157
|
4,7220
|
4,6380
|
-0,0720
|
9.356.929,4
|
| 23-04-2026 |
4,7500
|
0,1264
|
4,7540
|
4,6840
|
0,0060
|
7.562.764,9
|
| 22-04-2026 |
4,7440
|
-1,0429
|
4,8600
|
4,7340
|
-0,0500
|
8.504.447,8
|
| 21-04-2026 |
4,7940
|
-0,1665
|
4,8960
|
4,7940
|
-0,0080
|
15.488.270,3
|
| 20-04-2026 |
4,8020
|
-0,1663
|
4,8080
|
4,7380
|
-0,0080
|
9.024.468,6
|
| 17-04-2026 |
4,8100
|
2,6900
|
4,8100
|
4,6940
|
0,1260
|
14.032.891,8
|
| 16-04-2026 |
4,6840
|
1,5611
|
4,7260
|
4,6360
|
0,0720
|
12.648.497,9
|
| 15-04-2026 |
4,6120
|
-1,4529
|
4,6900
|
4,6040
|
-0,0680
|
8.537.194,7
|
| 14-04-2026 |
4,6800
|
1,5184
|
4,6840
|
4,6340
|
0,0700
|
6.811.513,8
|
| 13-04-2026 |
4,6100
|
-1,0304
|
4,6300
|
4,5700
|
-0,0480
|
8.097.974,0
|
| 10-04-2026 |
4,6580
|
0,6482
|
4,6920
|
4,6120
|
0,0300
|
6.862.116,2
|
| 09-04-2026 |
4,6280
|
0,6086
|
4,6360
|
4,5840
|
0,0280
|
7.572.084,3
|
| 08-04-2026 |
4,6000
|
3,9313
|
4,6600
|
4,5680
|
0,1740
|
12.647.181,7
|
| 07-04-2026 |
4,4260
|
-0,7178
|
4,5500
|
4,4080
|
-0,0320
|
14.095.898,2
|
| 02-04-2026 |
4,4580
|
0,0000
|
4,4720
|
4,3460
|
0,0000
|
10.396.803,2
|
| 01-04-2026 |
4,4580
|
6,0923
|
4,4580
|
4,3220
|
0,2560
|
40.915.132,9
|
| 31-03-2026 |
4,2020
|
0,7673
|
4,2420
|
4,1580
|
0,0320
|
7.636.169,2
|
| 30-03-2026 |
4,1700
|
0,0000
|
4,1860
|
4,1220
|
0,0000
|
6.369.986,7
|
| 27-03-2026 |
4,1700
|
0,4819
|
4,1720
|
4,1040
|
0,0200
|
7.614.922,6
|
| 26-03-2026 |
4,1500
|
-0,8600
|
4,1740
|
--
|
-0,0360
|
6.548.025,2
|
