Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 3,8940 | 0,4125 | -- | -- | 0,0160 | 2.338.841,8 |
|---|
| 08-10-2026 | 3,8780 | -1,7232 | 3,9100 | 3,8320 | -0,0680 | 10.467.571,0 |
|---|
| 07-10-2026 | 3,9460 | -2,3267 | 4,0320 | 3,9460 | -0,0940 | 10.139.818,8 |
|---|
| 06-10-2026 | 4,0400 | 1,5075 | 4,0680 | 3,9860 | 0,0600 | 9.974.053,1 |
|---|
| 05-10-2026 | 3,9800 | -0,1004 | 4,0100 | 3,9280 | -0,0040 | 8.431.347,9 |
|---|
| 02-10-2026 | 3,9840 | 2,5218 | 3,9960 | 3,8960 | 0,0980 | 14.459.629,9 |
|---|
| 01-10-2026 | 3,8860 | -2,0171 | 3,9280 | 3,8680 | -0,0800 | 11.311.353,2 |
|---|
| 30-09-2026 | 3,9660 | -0,9985 | 4,0340 | 3,9380 | -0,0400 | 7.151.159,1 |
|---|
| 29-09-2026 | 4,0060 | -0,8415 | 4,0620 | 3,9980 | -0,0340 | 11.071.579,7 |
|---|
| 28-09-2026 | 4,0400 | -0,0494 | 4,0700 | 4,0180 | -0,0020 | 8.216.470,1 |
|---|
| 25-09-2026 | 4,0420 | 0,1486 | 4,1000 | 4,0420 | 0,0060 | 8.668.212,7 |
|---|
| 24-09-2026 | 4,0360 | -1,3685 | 4,0940 | 4,0300 | -0,0560 | 9.356.825,6 |
|---|
| 23-09-2026 | 4,0920 | -2,0584 | 4,1980 | 4,0920 | -0,0860 | 9.099.076,3 |
|---|
| 22-09-2026 | 4,1780 | 0,4326 | 4,2220 | 4,1380 | 0,0180 | 8.324.352,2 |
|---|
| 21-09-2026 | 4,1600 | 0,9218 | 4,1960 | 4,1280 | 0,0380 | 7.832.286,4 |
|---|
| 18-09-2026 | 4,1220 | -1,1036 | 4,1800 | 4,1220 | -0,0460 | 11.748.882,0 |
|---|
| 17-09-2026 | 4,1680 | -0,5725 | 4,2300 | 4,1680 | -0,0240 | 10.632.988,7 |
|---|
| 16-09-2026 | 4,1920 | 1,0607 | 4,2240 | 4,1740 | 0,0440 | 12.478.706,9 |
|---|
| 15-09-2026 | 4,1480 | 0,1448 | 4,1840 | 4,1180 | 0,0060 | 10.869.278,0 |
|---|
| 14-09-2026 | 4,1420 | -1,9412 | 4,2040 | 4,1280 | -0,0820 | 18.889.581,2 |
|---|
| 11-09-2026 | 4,2240 | 0,8114 | 4,2540 | 4,1840 | 0,0340 | 10.781.496,9 |
|---|
| 10-09-2026 | 4,1900 | -1,4581 | 4,2780 | 4,1880 | -0,0620 | 11.624.288,0 |
|---|
| 09-09-2026 | 4,2520 | -2,4770 | 4,3600 | 4,2440 | -0,1080 | 12.788.366,9 |
|---|
| 08-09-2026 | 4,3600 | 0,8792 | 4,3620 | 4,2920 | 0,0380 | 8.766.534,1 |
|---|
| 07-09-2026 | 4,3220 | 0,3715 | 4,3740 | 4,2940 | 0,0160 | 9.401.979,4 |
|---|
| 04-09-2026 | 4,3060 | 1,0323 | 4,3460 | 4,2520 | 0,0440 | 14.734.959,4 |
|---|
| 03-09-2026 | 4,2620 | 2,4026 | 4,2700 | 4,1700 | 0,1000 | 16.762.973,4 |
|---|
| 02-09-2026 | 4,1620 | -1,3276 | 4,2120 | 4,1560 | -0,0560 | 12.695.281,8 |
|---|
| 01-09-2026 | 4,2180 | -0,4719 | 4,2480 | 4,1980 | -0,0200 | 12.847.659,3 |
|---|
| 31-08-2026 | 4,2380 | -1,3959 | 4,2980 | 4,2380 | -0,0600 | 12.145.469,7 |
|---|
| 28-08-2026 | 4,2980 | -0,2321 | 4,3440 | 4,2920 | -0,0100 | 6.867.017,1 |
|---|
| 27-08-2026 | 4,3080 | -0,5999 | 4,3580 | 4,2900 | -0,0260 | 8.560.720,5 |
|---|
| 26-08-2026 | 4,3340 | 0,0923 | 4,3620 | 4,3240 | 0,0040 | 8.109.941,3 |
|---|
| 25-08-2026 | 4,3300 | 1,5002 | 4,3720 | 4,2940 | 0,0640 | 13.191.389,9 |
|---|
| 24-08-2026 | 4,2660 | -0,5594 | 4,3340 | 4,2420 | -0,0240 | 12.368.150,9 |
|---|
| 21-08-2026 | 4,2900 | -1,8755 | 4,4100 | 4,2900 | -0,0820 | 12.379.060,3 |
|---|
| 20-08-2026 | 4,3720 | -2,2798 | 4,4600 | 4,3200 | -0,1020 | 16.918.172,6 |
|---|
| 19-08-2026 | -- | 0,7203 | 4,5320 | 4,4280 | 0,0320 | -- |
|---|
| 17-08-2026 | 4,4880 | -0,1779 | 4,5360 | 4,4820 | -0,0080 | 5.553.616,9 |
|---|
| 14-08-2026 | 4,4960 | -0,8818 | 4,5400 | 4,4740 | -0,0400 | 7.523.538,9 |
|---|
| 13-08-2026 | 4,5360 | 0,0441 | 4,5720 | 4,5220 | 0,0020 | 6.735.797,5 |
|---|
| 12-08-2026 | 4,5340 | 0,1325 | 4,5960 | 4,5340 | 0,0060 | 6.496.393,9 |
|---|
| 11-08-2026 | 4,5280 | -0,2203 | 4,5680 | 4,5040 | -0,0100 | 6.604.549,7 |
|---|
| 10-08-2026 | 4,5380 | -0,8304 | 4,5860 | 4,5380 | -0,0380 | 6.127.826,9 |
|---|
