Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
3,2280
|
0,6234
|
--
|
--
|
0,0200
|
1.913.358,2
|
| 29-01-2025 |
3,2080
|
0,0000
|
3,2380
|
3,2000
|
0,0000
|
3.537.688,4
|
| 28-01-2025 |
3,2080
|
0,0000
|
3,2280
|
3,1840
|
0,0000
|
3.518.711,8
|
| 27-01-2025 |
3,2080
|
-0,3107
|
3,2280
|
3,1800
|
-0,0100
|
4.307.276,1
|
| 24-01-2025 |
3,2180
|
-1,0455
|
3,2780
|
3,2100
|
-0,0340
|
5.029.771,6
|
| 23-01-2025 |
3,2520
|
1,1823
|
3,2640
|
3,2060
|
0,0380
|
9.555.531,0
|
| 22-01-2025 |
3,2140
|
0,8155
|
3,2260
|
3,1740
|
0,0260
|
7.994.480,4
|
| 21-01-2025 |
3,1880
|
0,2515
|
3,1900
|
3,1480
|
0,0080
|
3.630.633,2
|
| 20-01-2025 |
3,1800
|
1,5325
|
3,1900
|
3,1260
|
0,0480
|
8.130.215,3
|
| 17-01-2025 |
3,1320
|
0,0638
|
3,1460
|
3,1140
|
0,0020
|
6.334.111,3
|
| 16-01-2025 |
3,1300
|
0,7726
|
3,1340
|
3,1000
|
0,0240
|
6.310.149,3
|
| 15-01-2025 |
3,1060
|
2,1710
|
3,1100
|
3,0420
|
0,0660
|
4.203.952,3
|
| 14-01-2025 |
3,0400
|
0,5956
|
3,0640
|
3,0140
|
0,0180
|
5.575.152,6
|
| 13-01-2025 |
3,1000
|
-0,8317
|
3,1240
|
3,0900
|
-0,0260
|
6.526.373,6
|
| 10-01-2025 |
3,1260
|
-2,0062
|
3,2000
|
3,1180
|
-0,0640
|
4.497.284,0
|
| 09-01-2025 |
3,1900
|
0,3775
|
3,1980
|
3,1600
|
0,0120
|
3.530.610,9
|
| 08-01-2025 |
3,1780
|
0,0629
|
3,1900
|
3,1400
|
0,0020
|
4.579.349,1
|
| 07-01-2025 |
3,1760
|
-0,2512
|
3,2100
|
3,1700
|
-0,0080
|
4.461.422,0
|
| 06-01-2025 |
3,1840
|
-0,9334
|
3,2400
|
3,1700
|
-0,0300
|
3.978.406,7
|
| 03-01-2025 |
3,2140
|
-0,1243
|
3,2400
|
3,1980
|
-0,0040
|
3.046.218,2
|
| 02-01-2025 |
3,2180
|
1,1313
|
3,2240
|
3,1660
|
0,0360
|
5.379.663,1
|
| 31-12-2024 |
3,1820
|
1,2086
|
3,1860
|
3,1320
|
0,0380
|
4.269.662,6
|
| 30-12-2024 |
3,1440
|
0,3190
|
3,1660
|
3,1280
|
0,0100
|
4.729.441,1
|
| 27-12-2024 |
3,1340
|
0,4487
|
3,1480
|
3,1100
|
0,0140
|
3.794.518,7
|
| 24-12-2024 |
3,1200
|
1,8941
|
3,1200
|
3,0700
|
0,0580
|
1.480.143,0
|
| 23-12-2024 |
3,0620
|
-0,1955
|
3,0800
|
3,0520
|
-0,0060
|
4.589.598,2
|
| 20-12-2024 |
3,0680
|
0,6561
|
3,0760
|
3,0140
|
0,0200
|
5.099.830,4
|
| 19-12-2024 |
3,0480
|
-2,3076
|
3,0880
|
3,0280
|
-0,0720
|
5.339.258,4
|
| 18-12-2024 |
3,1200
|
-0,7001
|
3,1440
|
3,1040
|
-0,0220
|
4.240.593,5
|
| 17-12-2024 |
3,1420
|
-0,9457
|
3,1840
|
3,1380
|
-0,0300
|
4.165.383,9
|
| 16-12-2024 |
3,1720
|
-0,6887
|
3,2000
|
3,1540
|
-0,0220
|
4.075.718,5
|
| 13-12-2024 |
3,1940
|
1,2682
|
3,2340
|
3,1580
|
0,0400
|
6.193.496,3
|
| 12-12-2024 |
3,1540
|
0,7667
|
3,1980
|
3,1100
|
0,0240
|
9.120.598,3
|
| 11-12-2024 |
3,1300
|
0,1920
|
3,1360
|
3,1000
|
0,0060
|
4.250.915,1
|
| 10-12-2024 |
3,1240
|
-0,3190
|
3,1460
|
3,1100
|
-0,0100
|
4.292.683,6
|
| 09-12-2024 |
3,1340
|
-0,6341
|
3,1820
|
3,1300
|
-0,0200
|
4.903.270,9
|
| 06-12-2024 |
3,1540
|
-0,5047
|
3,1900
|
3,1520
|
-0,0160
|
5.326.562,6
|
| 05-12-2024 |
3,1700
|
0,7628
|
3,1880
|
3,1500
|
0,0240
|
6.989.170,4
|
| 04-12-2024 |
3,1460
|
1,3530
|
3,1540
|
3,1100
|
0,0420
|
5.481.436,0
|
| 03-12-2024 |
3,1040
|
0,7138
|
3,1240
|
3,0860
|
0,0220
|
4.808.454,4
|
| 02-12-2024 |
3,0820
|
-0,3234
|
3,1180
|
3,0660
|
-0,0100
|
4.256.142,9
|
