Samsung Galaxy S26: filtradas las características y precios de todos los modelos
Los tres modelos que prepara la firma coreana han quedado al descubierto en lo que tiene que ver con su hardware más importante.
Sacyr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-02-2026 | 4,3280 | 0,3245 | -- | -- | 0,0140 | 11.451.068,5 |
| 09-02-2026 | 4,3140 | 1,3151 | 4,3160 | 4,1840 | 0,0560 | 12.864.730,7 |
| 06-02-2026 | 4,2580 | 5,5528 | 4,2580 | 4,0400 | 0,2240 | 18.073.868,6 |
| 05-02-2026 | 4,0340 | 0,7492 | 4,0540 | 3,9940 | 0,0300 | 5.559.153,6 |
| 04-02-2026 | 4,0040 | -0,9401 | 4,0980 | 4,0040 | -0,0380 | 6.773.135,8 |
| 03-02-2026 | 4,0420 | 0,9490 | 4,0660 | 4,0120 | 0,0380 | 8.959.579,3 |
| 02-02-2026 | 4,0040 | 0,9581 | 4,0240 | 3,9380 | 0,0380 | 5.141.627,4 |
| 30-01-2026 | 3,9660 | 1,0188 | 3,9920 | 3,9360 | 0,0400 | 7.730.644,2 |
| 29-01-2026 | 3,9260 | -1,3071 | 4,0000 | 3,9180 | -0,0520 | 5.261.533,1 |
| 28-01-2026 | 3,9780 | -0,5002 | 4,0280 | 3,9580 | -0,0200 | 4.309.755,7 |
| 27-01-2026 | 3,9980 | 1,2151 | 4,0100 | 3,9400 | 0,0480 | 5.472.456,5 |
| 26-01-2026 | 3,9500 | 0,0506 | 3,9660 | 3,9120 | 0,0020 | 4.800.238,1 |
| 23-01-2026 | 3,9480 | -0,8040 | 3,9820 | 3,9240 | -0,0320 | 5.155.055,1 |
| 22-01-2026 | 3,9800 | 1,5824 | 3,9940 | 3,9320 | 0,0620 | 10.683.391,0 |
| 21-01-2026 | 3,9180 | 0,1533 | 3,9480 | 3,8780 | 0,0060 | 7.771.928,2 |
| 20-01-2026 | 3,9120 | -2,0040 | 3,9540 | 3,8660 | -0,0800 | 7.785.540,1 |
| 19-01-2026 | 3,9920 | -0,5976 | 3,9920 | 3,9280 | -0,0240 | 7.537.458,9 |
| 16-01-2026 | 4,0160 | 1,0568 | 4,0160 | 3,9700 | 0,0420 | 9.249.702,3 |
| 15-01-2026 | 3,9740 | 0,6075 | 3,9880 | 3,9420 | 0,0240 | 6.249.634,5 |
| 14-01-2026 | 3,9500 | -1,1511 | 4,0080 | 3,9160 | -0,0460 | 8.985.778,0 |
| 13-01-2026 | 3,9960 | -0,7451 | 4,0100 | 3,9300 | -0,0300 | 13.937.463,5 |
| 12-01-2026 | 4,0260 | -0,0992 | 4,0420 | 3,9720 | -0,0040 | 7.160.882,6 |
| 09-01-2026 | 4,0300 | -1,1770 | 4,0920 | 4,0020 | -0,0480 | 6.277.745,4 |
| 08-01-2026 | 4,0780 | -1,2112 | 4,1400 | 4,0580 | -0,0500 | 9.550.656,2 |
| 07-01-2026 | 4,1280 | 1,7249 | 4,1300 | 4,0700 | 0,0700 | 12.836.905,2 |
| 06-01-2026 | 4,0580 | 1,5515 | 4,1120 | 4,0240 | 0,0620 | 10.515.338,0 |
| 05-01-2026 | 3,9960 | 1,7829 | 4,0160 | 3,9240 | 0,0700 | 14.111.237,9 |
| 02-01-2026 | 3,9260 | 1,5519 | 3,9380 | 3,8600 | 0,0600 | 9.198.265,9 |
| 31-12-2025 | 3,8660 | 0,1554 | 3,8780 | 3,8520 | 0,0060 | 3.378.053,5 |
| 30-12-2025 | 3,8600 | 0,8359 | 3,8720 | 3,8100 | 0,0320 | 6.832.399,6 |
| 29-12-2025 | 3,8280 | -0,0522 | 3,8340 | 3,8020 | -0,0020 | 4.318.699,0 |
| 24-12-2025 | 3,8300 | 0,0522 | 3,8380 | 3,8180 | 0,0020 | 2.084.805,9 |
| 23-12-2025 | 3,8280 | -0,2605 | 3,8460 | 3,8100 | -0,0100 | 4.049.638,9 |
| 22-12-2025 | 3,8380 | 0,7349 | 3,8500 | 3,7940 | 0,0280 | 5.183.057,9 |
| 19-12-2025 | 3,8100 | 0,3159 | 3,8180 | 3,7820 | 0,0120 | 9.634.483,1 |
| 18-12-2025 | 3,7980 | 0,6892 | 3,8040 | 3,7460 | 0,0260 | 5.478.272,5 |
| 17-12-2025 | 3,7720 | -0,8412 | 3,8200 | 3,7520 | -0,0320 | 6.347.919,9 |
| 16-12-2025 | 3,8040 | -1,0405 | 3,8600 | 3,7940 | -0,0400 | 6.858.020,8 |
| 15-12-2025 | 3,8440 | 2,2884 | 3,8640 | 3,7800 | 0,0860 | 12.100.085,9 |
| 12-12-2025 | 3,7580 | 0,3739 | 3,8280 | 3,7580 | 0,0140 | 10.363.521,9 |
| 11-12-2025 | 3,7440 | 0,5910 | 3,7460 | 3,7000 | 0,0220 | 12.156.967,1 |
