Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Sacyr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 3,9580 | -0,7522 | -- | -- | -0,0300 | 5.204.785,9 |
| 08-12-2025 | 3,9880 | 3,1023 | 3,9880 | 3,8840 | 0,1200 | 7.904.584,9 |
| 05-12-2025 | 3,8680 | -0,3092 | 3,9380 | 3,8680 | -0,0120 | 5.074.668,8 |
| 04-12-2025 | 3,8800 | 1,0416 | 3,8800 | 3,8280 | 0,0400 | 4.126.019,2 |
| 03-12-2025 | 3,8400 | 0,7345 | 3,8440 | 3,8140 | 0,0280 | 3.856.204,3 |
| 02-12-2025 | 3,8120 | -0,3138 | 3,8640 | 3,8060 | -0,0120 | 4.147.693,1 |
| 01-12-2025 | 3,8240 | -0,6237 | 3,8440 | 3,7480 | -0,0240 | 5.401.360,0 |
| 28-11-2025 | 3,8480 | -0,1038 | 3,8760 | 3,8340 | -0,0040 | 4.303.808,9 |
| 27-11-2025 | 3,8520 | 1,2618 | 3,8740 | 3,8040 | 0,0480 | 8.093.920,6 |
| 26-11-2025 | 3,8040 | 0,9018 | 3,8140 | 3,7520 | 0,0340 | 3.985.941,9 |
| 25-11-2025 | 3,7700 | 0,1062 | 3,7840 | 3,7220 | 0,0040 | 3.150.363,5 |
| 24-11-2025 | 3,7660 | 2,5599 | 3,7720 | 3,6940 | 0,0940 | 9.801.380,5 |
| 21-11-2025 | 3,6720 | -0,9174 | 3,6900 | 3,6340 | -0,0340 | 6.472.226,6 |
| 20-11-2025 | 3,7060 | 1,7572 | 3,7300 | 3,6420 | 0,0640 | 6.062.692,2 |
| 19-11-2025 | 3,6420 | 0,8305 | 3,6420 | 3,5540 | 0,0300 | 7.338.665,9 |
| 18-11-2025 | 3,6120 | -2,7987 | 3,6800 | 3,6100 | -0,1040 | 6.937.554,2 |
| 17-11-2025 | 3,7160 | -0,5353 | 3,7700 | 3,7020 | -0,0200 | 4.942.788,0 |
| 14-11-2025 | 3,7360 | -1,1116 | 3,7520 | 3,6920 | -0,0420 | 4.719.854,2 |
| 13-11-2025 | 3,7780 | -0,4741 | 3,8280 | 3,7780 | -0,0180 | 4.544.320,0 |
| 12-11-2025 | 3,7960 | 0,5296 | 3,8180 | 3,7820 | 0,0200 | 3.679.432,6 |
| 11-11-2025 | 3,7760 | 1,0706 | 3,7760 | 3,7380 | 0,0400 | 4.475.035,1 |
| 10-11-2025 | 3,7360 | 1,5217 | 3,7620 | 3,6920 | 0,0560 | 7.848.412,8 |
| 07-11-2025 | 3,6800 | -2,4907 | 3,8260 | 3,6700 | -0,0940 | 10.098.163,3 |
| 06-11-2025 | 3,7740 | -2,0757 | 3,8460 | 3,7560 | -0,0800 | 5.851.643,1 |
| 05-11-2025 | 3,8540 | 0,8372 | 3,8620 | 3,7960 | 0,0320 | 6.288.933,7 |
| 04-11-2025 | 3,8220 | 0,7380 | 3,8240 | 3,7340 | 0,0280 | 4.815.435,6 |
| 03-11-2025 | 3,7940 | -0,5765 | 3,8200 | 3,7380 | -0,0220 | 8.430.436,6 |
| 31-10-2025 | 3,8160 | -2,4040 | 3,9200 | 3,8060 | -0,0940 | 6.257.746,7 |
| 30-10-2025 | 3,9100 | 0,0000 | 3,9280 | 3,8820 | 0,0000 | 4.698.070,4 |
| 29-10-2025 | 3,9100 | -0,8620 | 3,9500 | 3,9080 | -0,0340 | 5.163.167,8 |
| 28-10-2025 | 3,9440 | 0,3562 | 3,9480 | 3,9000 | 0,0140 | 5.635.772,9 |
| 27-10-2025 | 3,9300 | -0,3044 | 3,9540 | 3,9160 | -0,0120 | 7.634.316,0 |
| 24-10-2025 | 3,9420 | 0,5612 | 3,9460 | 3,8680 | 0,0220 | 4.957.866,8 |
| 23-10-2025 | 3,9200 | 0,4613 | 3,9340 | 3,8800 | 0,0180 | 5.421.183,5 |
| 22-10-2025 | 3,9020 | 1,1929 | 3,9180 | 3,8600 | 0,0460 | 6.810.020,4 |
| 21-10-2025 | 3,8560 | -1,8829 | 3,9400 | 3,8420 | -0,0740 | 7.343.164,5 |
| 20-10-2025 | 3,9300 | 1,2364 | 3,9420 | 3,8960 | 0,0480 | 5.029.797,4 |
| 17-10-2025 | 3,8820 | 0,2065 | 3,9200 | 3,8380 | 0,0080 | 8.883.123,3 |
| 16-10-2025 | 3,8740 | 0,7804 | 3,8820 | 3,8260 | 0,0300 | 7.170.481,6 |
| 15-10-2025 | 3,8440 | -0,1558 | 3,8900 | 3,8380 | -0,0060 | 8.031.037,3 |
| 14-10-2025 | 3,8500 | 1,0498 | 3,8500 | 3,7680 | 0,0400 | 11.238.264,1 |
| 13-10-2025 | 3,8100 | 1,3297 | 3,8480 | 3,7800 | 0,0500 | 9.742.351,7 |
| 10-10-2025 | 3,7600 | 1,2385 | 3,7900 | 3,7100 | 0,0460 | 9.283.028,3 |
