Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
3,0140
|
-0,0663
|
--
|
--
|
-0,0020
|
1.903.871,6
|
| 20-11-2024 |
3,0160
|
0,7348
|
3,0540
|
3,0120
|
0,0220
|
5.174.023,9
|
| 19-11-2024 |
2,9940
|
-0,0667
|
3,0180
|
2,9520
|
-0,0020
|
4.731.845,9
|
| 18-11-2024 |
2,9960
|
0,2677
|
3,0120
|
2,9860
|
0,0080
|
5.155.661,9
|
| 15-11-2024 |
2,9880
|
0,8097
|
3,0060
|
2,9540
|
0,0240
|
5.146.068,3
|
| 14-11-2024 |
2,9640
|
1,0914
|
2,9760
|
2,9280
|
0,0320
|
4.131.134,2
|
| 13-11-2024 |
--
|
0,3422
|
2,9500
|
2,9120
|
0,0100
|
--
|
| 12-11-2024 |
2,9700
|
-0,5358
|
--
|
--
|
-0,0160
|
2.771.315,4
|
| 11-11-2024 |
2,9860
|
1,0148
|
3,0160
|
2,9760
|
0,0300
|
4.789.503,6
|
| 08-11-2024 |
2,9560
|
-0,1351
|
2,9900
|
2,9420
|
-0,0040
|
6.827.451,5
|
| 07-11-2024 |
2,9600
|
0,8174
|
2,9940
|
2,9520
|
0,0240
|
7.775.790,7
|
| 06-11-2024 |
2,9360
|
-3,8637
|
3,0860
|
2,9280
|
-0,1180
|
13.989.325,2
|
| 05-11-2024 |
3,0540
|
-0,1960
|
3,0820
|
3,0500
|
-0,0060
|
4.652.051,0
|
| 04-11-2024 |
3,0600
|
-0,7138
|
3,1200
|
3,0600
|
-0,0220
|
4.986.384,4
|
| 01-11-2024 |
3,0820
|
0,8507
|
3,1020
|
3,0500
|
0,0260
|
5.602.893,1
|
| 31-10-2024 |
3,0560
|
-0,0654
|
3,0600
|
3,0300
|
-0,0020
|
6.788.345,0
|
| 30-10-2024 |
3,0580
|
-0,7142
|
3,0860
|
3,0300
|
-0,0220
|
11.628.766,7
|
| 29-10-2024 |
3,0800
|
-2,9003
|
3,1760
|
3,0620
|
-0,0920
|
7.998.462,1
|
| 28-10-2024 |
3,1720
|
0,9548
|
3,1720
|
3,1340
|
0,0300
|
5.092.805,9
|
| 25-10-2024 |
3,1420
|
0,3833
|
3,1540
|
3,1080
|
0,0120
|
5.884.942,8
|
| 24-10-2024 |
3,1300
|
0,7078
|
3,1340
|
3,1140
|
0,0220
|
4.432.891,4
|
| 23-10-2024 |
3,1080
|
-1,3333
|
3,1560
|
3,1000
|
-0,0420
|
6.109.715,3
|
| 22-10-2024 |
3,1500
|
1,2210
|
3,1680
|
3,0940
|
0,0380
|
10.396.951,0
|
| 21-10-2024 |
3,1120
|
-5,2375
|
3,2840
|
3,0320
|
-0,1720
|
34.974.236,1
|
| 18-10-2024 |
3,2840
|
-0,4245
|
3,3080
|
3,2760
|
-0,0140
|
6.246.388,4
|
| 17-10-2024 |
3,2980
|
-0,9014
|
3,3400
|
3,2720
|
-0,0300
|
4.874.867,9
|
| 16-10-2024 |
3,3280
|
1,3398
|
3,3280
|
3,2600
|
0,0440
|
4.966.648,3
|
| 15-10-2024 |
3,2840
|
0,4281
|
3,2920
|
3,2640
|
0,0140
|
4.938.351,9
|
| 14-10-2024 |
3,2700
|
0,1224
|
3,2720
|
3,2480
|
0,0040
|
3.639.068,3
|
| 11-10-2024 |
3,2660
|
1,6179
|
3,2740
|
3,2000
|
0,0520
|
4.986.063,8
|
| 10-10-2024 |
3,2140
|
-0,1863
|
3,2360
|
3,2020
|
-0,0060
|
3.885.164,3
|
| 09-10-2024 |
3,2200
|
0,8771
|
3,2360
|
3,1600
|
0,0280
|
3.237.915,1
|
| 08-10-2024 |
3,1920
|
-0,3123
|
3,2000
|
3,1520
|
-0,0100
|
4.902.011,2
|
| 07-10-2024 |
3,2020
|
-0,6823
|
3,2240
|
3,1740
|
-0,0220
|
4.749.173,7
|
| 04-10-2024 |
3,2240
|
0,8130
|
3,2420
|
3,1860
|
0,0260
|
5.839.114,4
|
| 03-10-2024 |
3,1980
|
-2,2018
|
3,2640
|
3,1840
|
-0,0720
|
6.578.101,5
|
| 02-10-2024 |
3,2700
|
0,6773
|
3,2720
|
3,2340
|
0,0220
|
3.960.102,6
|
| 01-10-2024 |
3,2480
|
0,0000
|
3,2960
|
3,2100
|
0,0000
|
6.773.758,2
|
| 30-09-2024 |
3,2480
|
-0,8547
|
3,2760
|
3,2220
|
-0,0280
|
5.643.608,4
|
| 27-09-2024 |
3,2760
|
0,1222
|
3,2980
|
3,2720
|
0,0040
|
5.105.438,4
|
| 26-09-2024 |
3,2720
|
1,6780
|
3,2780
|
3,2420
|
0,0540
|
5.970.431,2
|
| 25-09-2024 |
3,2180
|
0,1244
|
3,2600
|
3,2040
|
0,0040
|
3.854.032,9
|
| 24-09-2024 |
3,2140
|
0,7523
|
3,2300
|
3,2020
|
0,0240
|
3.771.354,6
|
| 23-09-2024 |
3,1900
|
0,0000
|
3,2000
|
3,1640
|
0,0000
|
3.087.905,2
|
