Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
4,3900
|
1,1520
|
--
|
--
|
0,0500
|
9.302.908,8
|
| 19-02-2026 |
4,3400
|
-1,5426
|
4,3920
|
4,2940
|
-0,0680
|
12.658.147,9
|
| 18-02-2026 |
4,4080
|
-0,0453
|
4,4320
|
4,3700
|
-0,0020
|
9.812.417,5
|
| 17-02-2026 |
4,4100
|
-0,8988
|
4,4340
|
4,3680
|
-0,0400
|
7.011.259,2
|
| 16-02-2026 |
4,4500
|
1,1363
|
4,4500
|
4,3960
|
0,0500
|
8.070.776,8
|
| 13-02-2026 |
4,4000
|
0,0909
|
4,4040
|
4,3460
|
0,0040
|
7.928.636,8
|
| 12-02-2026 |
4,3960
|
-0,2722
|
4,4520
|
4,3660
|
-0,0120
|
12.592.966,2
|
| 11-02-2026 |
4,4080
|
1,8484
|
4,4400
|
4,2940
|
0,0800
|
11.934.595,0
|
| 10-02-2026 |
4,3280
|
0,3245
|
4,3280
|
4,2820
|
0,0140
|
11.451.068,5
|
| 09-02-2026 |
4,3140
|
1,3151
|
4,3160
|
4,1840
|
0,0560
|
12.864.730,7
|
| 06-02-2026 |
4,2580
|
5,5528
|
4,2580
|
4,0400
|
0,2240
|
18.073.868,6
|
| 05-02-2026 |
4,0340
|
0,7492
|
4,0540
|
3,9940
|
0,0300
|
5.559.153,6
|
| 04-02-2026 |
4,0040
|
-0,9401
|
4,0980
|
4,0040
|
-0,0380
|
6.773.135,8
|
| 03-02-2026 |
4,0420
|
0,9490
|
4,0660
|
4,0120
|
0,0380
|
8.959.579,3
|
| 02-02-2026 |
4,0040
|
0,9581
|
4,0240
|
3,9380
|
0,0380
|
5.141.627,4
|
| 30-01-2026 |
3,9660
|
1,0188
|
3,9920
|
3,9360
|
0,0400
|
7.730.644,2
|
| 29-01-2026 |
3,9260
|
-1,3071
|
4,0000
|
3,9180
|
-0,0520
|
5.261.533,1
|
| 28-01-2026 |
3,9780
|
-0,5002
|
4,0280
|
3,9580
|
-0,0200
|
4.309.755,7
|
| 27-01-2026 |
3,9980
|
1,2151
|
4,0100
|
3,9400
|
0,0480
|
5.472.456,5
|
| 26-01-2026 |
3,9500
|
0,0506
|
3,9660
|
3,9120
|
0,0020
|
4.800.238,1
|
| 23-01-2026 |
3,9480
|
-0,8040
|
3,9820
|
3,9240
|
-0,0320
|
5.155.055,1
|
| 22-01-2026 |
3,9800
|
1,5824
|
3,9940
|
3,9320
|
0,0620
|
10.683.391,0
|
| 21-01-2026 |
3,9180
|
0,1533
|
3,9480
|
3,8780
|
0,0060
|
7.771.928,2
|
| 20-01-2026 |
3,9120
|
-2,0040
|
3,9540
|
3,8660
|
-0,0800
|
7.785.540,1
|
| 19-01-2026 |
3,9920
|
-0,5976
|
3,9920
|
3,9280
|
-0,0240
|
7.537.458,9
|
| 16-01-2026 |
4,0160
|
1,0568
|
4,0160
|
3,9700
|
0,0420
|
9.249.702,3
|
| 15-01-2026 |
3,9740
|
0,6075
|
3,9880
|
3,9420
|
0,0240
|
6.249.634,5
|
| 14-01-2026 |
3,9500
|
-1,1511
|
4,0080
|
3,9160
|
-0,0460
|
8.985.778,0
|
| 13-01-2026 |
3,9960
|
-0,7451
|
4,0100
|
3,9300
|
-0,0300
|
13.937.463,5
|
| 12-01-2026 |
4,0260
|
-0,0992
|
4,0420
|
3,9720
|
-0,0040
|
7.160.882,6
|
| 09-01-2026 |
4,0300
|
-1,1770
|
4,0920
|
4,0020
|
-0,0480
|
6.277.745,4
|
| 08-01-2026 |
4,0780
|
-1,2112
|
4,1400
|
4,0580
|
-0,0500
|
9.550.656,2
|
| 07-01-2026 |
4,1280
|
1,7249
|
4,1300
|
4,0700
|
0,0700
|
12.836.905,2
|
| 06-01-2026 |
4,0580
|
1,5515
|
4,1120
|
4,0240
|
0,0620
|
10.515.338,0
|
| 05-01-2026 |
3,9960
|
1,7829
|
4,0160
|
3,9240
|
0,0700
|
14.111.237,9
|
| 02-01-2026 |
3,9260
|
1,5519
|
3,9380
|
3,8600
|
0,0600
|
9.198.265,9
|
| 31-12-2025 |
3,8660
|
0,1554
|
3,8780
|
3,8520
|
0,0060
|
3.378.053,5
|
| 30-12-2025 |
3,8600
|
0,8359
|
3,8720
|
3,8100
|
0,0320
|
6.832.399,6
|
| 29-12-2025 |
3,8280
|
-0,0522
|
3,8340
|
3,8020
|
-0,0020
|
4.318.699,0
|
| 24-12-2025 |
3,8300
|
0,0522
|
3,8380
|
3,8180
|
0,0020
|
2.084.805,9
|
| 23-12-2025 |
3,8280
|
-0,2605
|
3,8460
|
3,8100
|
-0,0100
|
4.049.638,9
|
| 22-12-2025 |
3,8380
|
0,7349
|
3,8500
|
3,7940
|
0,0280
|
5.183.057,9
|
