Netflix compra una startup de IA propiedad de Ben Affleck y que ayudará a sus producciones
Una adquisición muy inteligente
Sacyr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 4,1460 | -1,3796 | -- | -- | -0,0580 | 8.288.818,4 |
| 05-03-2026 | 4,2040 | -1,3145 | 4,3180 | 4,1740 | -0,0560 | 10.519.005,4 |
| 04-03-2026 | 4,2600 | 1,9138 | 4,2920 | 4,0640 | 0,0800 | 22.766.602,6 |
| 03-03-2026 | 4,1800 | -6,5295 | 4,3820 | 4,1040 | -0,2920 | 25.973.358,4 |
| 02-03-2026 | 4,4720 | -1,4109 | 4,5040 | 4,2600 | -0,0640 | 15.635.675,3 |
| 27-02-2026 | 4,5360 | 0,6211 | 4,5960 | 4,4580 | 0,0280 | 15.809.196,4 |
| 26-02-2026 | 4,5080 | 0,4008 | 4,5520 | 4,4340 | 0,0180 | 13.275.715,5 |
| 25-02-2026 | 4,4900 | 0,0891 | 4,5200 | 4,4620 | 0,0040 | 10.874.464,1 |
| 24-02-2026 | 4,4860 | 0,5829 | 4,5120 | 4,4520 | 0,0260 | 13.137.166,8 |
| 23-02-2026 | 4,4600 | 1,5945 | 4,4840 | 4,3800 | 0,0700 | 9.629.684,3 |
| 20-02-2026 | 4,3900 | 1,1520 | 4,4120 | 4,3540 | 0,0500 | 9.302.908,8 |
| 19-02-2026 | 4,3400 | -1,5426 | 4,3920 | 4,2940 | -0,0680 | 12.658.147,9 |
| 18-02-2026 | 4,4080 | -0,0453 | 4,4320 | 4,3700 | -0,0020 | 9.812.417,5 |
| 17-02-2026 | 4,4100 | -0,8988 | 4,4340 | 4,3680 | -0,0400 | 7.011.259,2 |
| 16-02-2026 | 4,4500 | 1,1363 | 4,4500 | 4,3960 | 0,0500 | 8.070.776,8 |
| 13-02-2026 | 4,4000 | 0,0909 | 4,4040 | 4,3460 | 0,0040 | 7.928.636,8 |
| 12-02-2026 | 4,3960 | -0,2722 | 4,4520 | 4,3660 | -0,0120 | 12.592.966,2 |
| 11-02-2026 | 4,4080 | 1,8484 | 4,4400 | 4,2940 | 0,0800 | 11.934.595,0 |
| 10-02-2026 | 4,3280 | 0,3245 | 4,3280 | 4,2820 | 0,0140 | 11.451.068,5 |
| 09-02-2026 | 4,3140 | 1,3151 | 4,3160 | 4,1840 | 0,0560 | 12.864.730,7 |
| 06-02-2026 | 4,2580 | 5,5528 | 4,2580 | 4,0400 | 0,2240 | 18.073.868,6 |
| 05-02-2026 | 4,0340 | 0,7492 | 4,0540 | 3,9940 | 0,0300 | 5.559.153,6 |
| 04-02-2026 | 4,0040 | -0,9401 | 4,0980 | 4,0040 | -0,0380 | 6.773.135,8 |
| 03-02-2026 | 4,0420 | 0,9490 | 4,0660 | 4,0120 | 0,0380 | 8.959.579,3 |
| 02-02-2026 | 4,0040 | 0,9581 | 4,0240 | 3,9380 | 0,0380 | 5.141.627,4 |
| 30-01-2026 | 3,9660 | 1,0188 | 3,9920 | 3,9360 | 0,0400 | 7.730.644,2 |
| 29-01-2026 | 3,9260 | -1,3071 | 4,0000 | 3,9180 | -0,0520 | 5.261.533,1 |
| 28-01-2026 | 3,9780 | -0,5002 | 4,0280 | 3,9580 | -0,0200 | 4.309.755,7 |
| 27-01-2026 | 3,9980 | 1,2151 | 4,0100 | 3,9400 | 0,0480 | 5.472.456,5 |
| 26-01-2026 | 3,9500 | 0,0506 | 3,9660 | 3,9120 | 0,0020 | 4.800.238,1 |
| 23-01-2026 | 3,9480 | -0,8040 | 3,9820 | 3,9240 | -0,0320 | 5.155.055,1 |
| 22-01-2026 | 3,9800 | 1,5824 | 3,9940 | 3,9320 | 0,0620 | 10.683.391,0 |
| 21-01-2026 | 3,9180 | 0,1533 | 3,9480 | 3,8780 | 0,0060 | 7.771.928,2 |
| 20-01-2026 | 3,9120 | -2,0040 | 3,9540 | 3,8660 | -0,0800 | 7.785.540,1 |
| 19-01-2026 | 3,9920 | -0,5976 | 3,9920 | 3,9280 | -0,0240 | 7.537.458,9 |
| 16-01-2026 | 4,0160 | 1,0568 | 4,0160 | 3,9700 | 0,0420 | 9.249.702,3 |
| 15-01-2026 | 3,9740 | 0,6075 | 3,9880 | 3,9420 | 0,0240 | 6.249.634,5 |
| 14-01-2026 | 3,9500 | -1,1511 | 4,0080 | 3,9160 | -0,0460 | 8.985.778,0 |
| 13-01-2026 | 3,9960 | -0,7451 | 4,0100 | 3,9300 | -0,0300 | 13.937.463,5 |
| 12-01-2026 | 4,0260 | -0,0992 | 4,0420 | 3,9720 | -0,0040 | 7.160.882,6 |
| 09-01-2026 | 4,0300 | -1,1770 | 4,0920 | 4,0020 | -0,0480 | 6.277.745,4 |
| 08-01-2026 | 4,0780 | -1,2112 | 4,1400 | 4,0580 | -0,0500 | 9.550.656,2 |
| 07-01-2026 | 4,1280 | 1,7249 | 4,1300 | 4,0700 | 0,0700 | 12.836.905,2 |
