Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Sacyr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 4,1280 | 1,7249 | -- | -- | 0,0700 | 12.836.905,2 |
| 06-01-2026 | 4,0580 | 1,5515 | 4,1120 | 4,0240 | 0,0620 | 10.515.338,0 |
| 05-01-2026 | 3,9960 | 1,7829 | 4,0160 | 3,9240 | 0,0700 | 14.111.237,9 |
| 02-01-2026 | 3,9260 | 1,5519 | 3,9380 | 3,8600 | 0,0600 | 9.198.265,9 |
| 31-12-2025 | 3,8660 | 0,1554 | 3,8780 | 3,8520 | 0,0060 | 3.378.053,5 |
| 30-12-2025 | 3,8600 | 0,8359 | 3,8720 | 3,8100 | 0,0320 | 6.832.399,6 |
| 29-12-2025 | 3,8280 | -0,0522 | 3,8340 | 3,8020 | -0,0020 | 4.318.699,0 |
| 24-12-2025 | 3,8300 | 0,0522 | 3,8380 | 3,8180 | 0,0020 | 2.084.805,9 |
| 23-12-2025 | 3,8280 | -0,2605 | 3,8460 | 3,8100 | -0,0100 | 4.049.638,9 |
| 22-12-2025 | 3,8380 | 0,7349 | 3,8500 | 3,7940 | 0,0280 | 5.183.057,9 |
| 19-12-2025 | 3,8100 | 0,3159 | 3,8180 | 3,7820 | 0,0120 | 9.634.483,1 |
| 18-12-2025 | 3,7980 | 0,6892 | 3,8040 | 3,7460 | 0,0260 | 5.478.272,5 |
| 17-12-2025 | 3,7720 | -0,8412 | 3,8200 | 3,7520 | -0,0320 | 6.347.919,9 |
| 16-12-2025 | 3,8040 | -1,0405 | 3,8600 | 3,7940 | -0,0400 | 6.858.020,8 |
| 15-12-2025 | 3,8440 | 2,2884 | 3,8640 | 3,7800 | 0,0860 | 12.100.085,9 |
| 12-12-2025 | 3,7580 | 0,3739 | 3,8280 | 3,7580 | 0,0140 | 10.363.521,9 |
| 11-12-2025 | 3,7440 | 0,5910 | 3,7460 | 3,7000 | 0,0220 | 12.156.967,1 |
| 10-12-2025 | 3,7220 | -5,9626 | 3,8200 | 3,6760 | -0,2360 | 30.660.881,0 |
| 09-12-2025 | 3,9580 | -0,7522 | 4,0100 | 3,9540 | -0,0300 | 5.204.785,9 |
| 08-12-2025 | 3,9880 | 3,1023 | 3,9880 | 3,8840 | 0,1200 | 7.904.584,9 |
| 05-12-2025 | 3,8680 | -0,3092 | 3,9380 | 3,8680 | -0,0120 | 5.074.668,8 |
| 04-12-2025 | 3,8800 | 1,0416 | 3,8800 | 3,8280 | 0,0400 | 4.126.019,2 |
| 03-12-2025 | 3,8400 | 0,7345 | 3,8440 | 3,8140 | 0,0280 | 3.856.204,3 |
| 02-12-2025 | 3,8120 | -0,3138 | 3,8640 | 3,8060 | -0,0120 | 4.147.693,1 |
| 01-12-2025 | 3,8240 | -0,6237 | 3,8440 | 3,7480 | -0,0240 | 5.401.360,0 |
| 28-11-2025 | 3,8480 | -0,1038 | 3,8760 | 3,8340 | -0,0040 | 4.303.808,9 |
| 27-11-2025 | 3,8520 | 1,2618 | 3,8740 | 3,8040 | 0,0480 | 8.093.920,6 |
| 26-11-2025 | 3,8040 | 0,9018 | 3,8140 | 3,7520 | 0,0340 | 3.985.941,9 |
| 25-11-2025 | 3,7700 | 0,1062 | 3,7840 | 3,7220 | 0,0040 | 3.150.363,5 |
| 24-11-2025 | 3,7660 | 2,5599 | 3,7720 | 3,6940 | 0,0940 | 9.801.380,5 |
| 21-11-2025 | 3,6720 | -0,9174 | 3,6900 | 3,6340 | -0,0340 | 6.472.226,6 |
| 20-11-2025 | 3,7060 | 1,7572 | 3,7300 | 3,6420 | 0,0640 | 6.062.692,2 |
| 19-11-2025 | 3,6420 | 0,8305 | 3,6420 | 3,5540 | 0,0300 | 7.338.665,9 |
| 18-11-2025 | 3,6120 | -2,7987 | 3,6800 | 3,6100 | -0,1040 | 6.937.554,2 |
| 17-11-2025 | 3,7160 | -0,5353 | 3,7700 | 3,7020 | -0,0200 | 4.942.788,0 |
| 14-11-2025 | 3,7360 | -1,1116 | 3,7520 | 3,6920 | -0,0420 | 4.719.854,2 |
| 13-11-2025 | 3,7780 | -0,4741 | 3,8280 | 3,7780 | -0,0180 | 4.544.320,0 |
| 12-11-2025 | 3,7960 | 0,5296 | 3,8180 | 3,7820 | 0,0200 | 3.679.432,6 |
| 11-11-2025 | 3,7760 | 1,0706 | 3,7760 | 3,7380 | 0,0400 | 4.475.035,1 |
| 10-11-2025 | 3,7360 | 1,5217 | 3,7620 | 3,6920 | 0,0560 | 7.848.412,8 |
