Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
3,1190
|
3,1415
|
--
|
--
|
0,0950
|
30.492.345,4
|
| 09-03-2026 |
3,0240
|
1,1033
|
3,0410
|
2,8930
|
0,0330
|
63.332.364,6
|
| 06-03-2026 |
2,9910
|
-0,5982
|
3,0530
|
2,9410
|
-0,0180
|
62.399.991,2
|
| 05-03-2026 |
3,0090
|
-1,5379
|
3,0890
|
3,0050
|
-0,0470
|
63.402.499,2
|
| 04-03-2026 |
3,0560
|
1,3262
|
3,1010
|
2,9450
|
0,0400
|
88.342.047,7
|
| 03-03-2026 |
3,0160
|
-3,5497
|
3,1130
|
2,9710
|
-0,1110
|
114.132.226,2
|
| 02-03-2026 |
3,1270
|
-2,5249
|
3,1490
|
3,0540
|
-0,0810
|
82.097.467,0
|
| 27-02-2026 |
3,2080
|
-2,1951
|
3,2840
|
3,2080
|
-0,0720
|
97.732.137,5
|
| 26-02-2026 |
3,2800
|
-0,1825
|
3,3030
|
3,2420
|
-0,0060
|
45.755.142,8
|
| 25-02-2026 |
3,2860
|
1,3571
|
3,2910
|
3,2560
|
0,0440
|
26.336.520,1
|
| 24-02-2026 |
3,2420
|
-3,0212
|
3,3300
|
3,2250
|
-0,1010
|
56.795.810,8
|
| 23-02-2026 |
3,3430
|
1,7036
|
3,3980
|
3,3060
|
0,0560
|
73.006.870,0
|
| 20-02-2026 |
3,2870
|
2,0490
|
3,2890
|
3,2150
|
0,0660
|
48.435.153,8
|
| 19-02-2026 |
3,2210
|
-0,9227
|
3,2690
|
3,1980
|
-0,0300
|
33.794.702,0
|
| 18-02-2026 |
3,2510
|
1,7209
|
3,2770
|
3,2140
|
0,0550
|
45.098.131,8
|
| 17-02-2026 |
3,1960
|
0,6297
|
3,2240
|
3,1600
|
0,0200
|
49.204.385,8
|
| 16-02-2026 |
3,1760
|
1,6320
|
3,1920
|
3,1580
|
0,0510
|
43.882.417,9
|
| 13-02-2026 |
3,1250
|
-2,4960
|
3,2480
|
3,1250
|
-0,0800
|
69.887.154,6
|
| 12-02-2026 |
3,2050
|
-1,0497
|
3,3140
|
3,2050
|
-0,0340
|
58.704.179,9
|
| 11-02-2026 |
3,2390
|
-0,6746
|
3,3100
|
3,2160
|
-0,0220
|
50.030.154,4
|
| 10-02-2026 |
3,2610
|
-0,6398
|
3,3480
|
3,2510
|
-0,0210
|
55.723.077,9
|
| 09-02-2026 |
3,2820
|
5,5305
|
3,2890
|
3,1200
|
0,1720
|
77.463.130,0
|
| 06-02-2026 |
3,1100
|
-4,7181
|
3,1730
|
3,0530
|
-0,1540
|
148.109.065,3
|
| 05-02-2026 |
3,2640
|
-3,7735
|
3,4020
|
3,2570
|
-0,1280
|
42.049.526,2
|
| 04-02-2026 |
3,3920
|
-0,2352
|
3,4370
|
3,3740
|
-0,0080
|
38.817.103,7
|
| 03-02-2026 |
3,4000
|
0,1177
|
3,4550
|
3,3810
|
0,0040
|
54.161.849,3
|
| 02-02-2026 |
3,3960
|
2,7534
|
3,3960
|
3,2550
|
0,0910
|
58.244.801,9
|
| 30-01-2026 |
3,3050
|
3,9308
|
3,3060
|
3,1950
|
0,1250
|
66.345.345,8
|
| 29-01-2026 |
3,1800
|
-0,4071
|
3,2400
|
3,1590
|
-0,0130
|
30.329.434,7
|
| 28-01-2026 |
3,1930
|
-3,1837
|
3,3060
|
3,1930
|
-0,1050
|
50.703.677,9
|
| 27-01-2026 |
3,2980
|
1,8529
|
3,2980
|
3,2500
|
0,0600
|
43.320.013,2
|
| 26-01-2026 |
3,2380
|
1,4411
|
3,2490
|
3,2040
|
0,0460
|
26.765.771,2
|
| 23-01-2026 |
3,1920
|
-1,1764
|
3,2400
|
3,1780
|
-0,0380
|
23.072.308,4
|
| 22-01-2026 |
3,2300
|
0,6857
|
3,2720
|
3,1850
|
0,0220
|
35.050.044,1
|
| 21-01-2026 |
3,2080
|
1,5189
|
3,2210
|
3,1150
|
0,0480
|
39.086.854,4
|
| 20-01-2026 |
3,1600
|
-1,5882
|
3,1770
|
3,0720
|
-0,0510
|
62.323.574,4
|
| 19-01-2026 |
3,2110
|
-0,8950
|
3,2240
|
3,1690
|
-0,0290
|
29.772.867,6
|
| 16-01-2026 |
3,2400
|
-0,4302
|
3,2550
|
3,2180
|
-0,0140
|
34.136.798,8
|
| 15-01-2026 |
3,2540
|
0,0307
|
3,2990
|
3,2340
|
0,0010
|
27.991.152,7
|
| 14-01-2026 |
3,2530
|
-2,3123
|
3,3230
|
3,2430
|
-0,0770
|
56.976.734,4
|
| 13-01-2026 |
3,3300
|
-0,0600
|
3,3720
|
3,3270
|
-0,0020
|
32.413.720,3
|
| 12-01-2026 |
3,3320
|
0,9696
|
3,3350
|
3,2380
|
0,0320
|
30.109.323,4
|
