Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
3,3980
|
1,1610
|
3,4080
|
3,3650
|
0,0390
|
80.686.543,4
|
| 21-05-2026 |
3,3590
|
0,2985
|
3,4030
|
3,3460
|
0,0100
|
81.859.240,4
|
| 20-05-2026 |
3,3490
|
3,2685
|
3,3680
|
3,2490
|
0,1060
|
56.521.675,7
|
| 19-05-2026 |
3,2430
|
0,0617
|
3,2880
|
3,2290
|
0,0020
|
81.926.095,6
|
| 18-05-2026 |
3,2410
|
-0,7654
|
3,2960
|
3,2240
|
-0,0250
|
61.212.709,9
|
| 15-05-2026 |
3,2660
|
-1,6265
|
3,2860
|
3,2290
|
-0,0540
|
88.835.639,1
|
| 14-05-2026 |
3,3200
|
0,8811
|
3,3440
|
3,2990
|
0,0290
|
43.381.812,9
|
| 13-05-2026 |
3,2910
|
1,0128
|
3,3000
|
3,2600
|
0,0330
|
54.609.888,4
|
| 12-05-2026 |
3,2580
|
-0,7614
|
3,2770
|
3,2350
|
-0,0250
|
87.737.473,2
|
| 11-05-2026 |
3,2830
|
-1,0846
|
3,3570
|
3,2810
|
-0,0360
|
52.449.997,9
|
| 08-05-2026 |
3,3190
|
-2,5543
|
3,3970
|
3,3080
|
-0,0870
|
76.337.137,1
|
| 07-05-2026 |
3,4060
|
2,4052
|
3,4530
|
3,3510
|
0,0800
|
106.205.224,1
|
| 06-05-2026 |
3,3260
|
1,6503
|
3,3890
|
3,3000
|
0,0540
|
107.145.007,9
|
| 05-05-2026 |
3,2720
|
0,6459
|
3,2810
|
3,1540
|
0,0210
|
112.187.905,5
|
| 04-05-2026 |
3,2510
|
-1,4251
|
3,3580
|
3,2430
|
-0,0470
|
84.116.741,8
|
| 30-04-2026 |
3,2980
|
0,0303
|
3,3180
|
3,2350
|
0,0010
|
53.635.609,6
|
| 29-04-2026 |
3,2970
|
1,0419
|
3,3020
|
3,2510
|
0,0340
|
33.927.778,1
|
| 28-04-2026 |
3,2630
|
2,8688
|
3,2630
|
3,1840
|
0,0910
|
45.603.771,9
|
| 27-04-2026 |
3,1720
|
0,7303
|
3,1850
|
3,1490
|
0,0230
|
27.803.485,4
|
| 24-04-2026 |
3,1490
|
-0,8813
|
3,1700
|
3,1270
|
-0,0280
|
46.787.940,1
|
| 23-04-2026 |
3,1770
|
-1,5494
|
3,2230
|
3,1600
|
-0,0500
|
35.639.168,0
|
| 22-04-2026 |
3,2270
|
-2,0340
|
3,3220
|
3,2270
|
-0,0670
|
40.337.923,1
|
| 21-04-2026 |
3,2940
|
-0,5434
|
3,3320
|
3,2820
|
-0,0180
|
37.440.590,4
|
| 20-04-2026 |
3,3120
|
-1,5750
|
3,3400
|
3,3020
|
-0,0530
|
38.004.368,3
|
| 17-04-2026 |
3,3650
|
3,0943
|
3,3680
|
3,2600
|
0,1010
|
56.487.782,4
|
| 16-04-2026 |
3,2640
|
-1,5978
|
3,3390
|
3,2550
|
-0,0530
|
58.348.707,3
|
| 15-04-2026 |
3,3170
|
-0,4800
|
3,3500
|
3,2940
|
-0,0160
|
48.211.842,0
|
| 14-04-2026 |
3,3330
|
2,1765
|
3,3420
|
3,2540
|
0,0710
|
53.908.824,4
|
| 13-04-2026 |
3,2620
|
-0,1530
|
3,2720
|
3,2170
|
-0,0050
|
35.563.159,1
|
| 10-04-2026 |
3,2670
|
1,0829
|
3,2880
|
3,2180
|
0,0350
|
48.504.136,7
|
| 09-04-2026 |
3,2320
|
0,5913
|
3,2470
|
3,2030
|
0,0190
|
50.044.588,8
|
| 08-04-2026 |
3,2130
|
4,7262
|
3,2500
|
3,1770
|
0,1450
|
108.404.470,3
|
| 07-04-2026 |
3,0680
|
0,0326
|
3,1040
|
3,0320
|
0,0010
|
65.112.826,2
|
| 02-04-2026 |
3,0670
|
-1,9187
|
3,0830
|
3,0150
|
-0,0600
|
53.863.887,1
|
| 01-04-2026 |
3,1270
|
2,7604
|
3,1680
|
3,1010
|
0,0840
|
57.574.991,1
|
| 31-03-2026 |
3,0430
|
0,2966
|
3,0870
|
3,0400
|
0,0090
|
46.809.282,9
|
| 30-03-2026 |
3,0340
|
0,3638
|
3,0470
|
2,9950
|
0,0110
|
38.175.604,8
|
| 27-03-2026 |
3,0230
|
-0,9177
|
3,0770
|
3,0070
|
-0,0280
|
32.433.870,7
|
| 26-03-2026 |
3,0510
|
-2,0231
|
3,1080
|
3,0440
|
-0,0630
|
37.025.292,5
|
| 25-03-2026 |
3,1140
|
2,3668
|
3,1220
|
3,0710
|
0,0720
|
49.063.737,6
|
| 24-03-2026 |
3,0420
|
0,1316
|
3,0570
|
2,9970
|
0,0040
|
41.858.225,9
|
| 23-03-2026 |
3,0380
|
2,1176
|
3,0910
|
2,8940
|
0,0630
|
67.437.986,0
|
