_
_

Banco Sabadell

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
15-07-2024 1,9020 -0,2621 -- -- -0,0050 22.878.372,3
12-07-2024 1,9070 0,9528 1,9095 1,8800 0,0180 20.869.836,9
11-07-2024 1,8890 0,8811 1,8950 1,8710 0,0165 22.069.665,9
10-07-2024 1,8725 1,4905 1,8815 1,8410 0,0275 14.745.434,9
09-07-2024 1,8450 -1,3896 1,8745 1,8345 -0,0260 20.713.704,7
08-07-2024 1,8710 -0,0801 1,8930 1,8600 -0,0015 18.537.650,1
05-07-2024 1,8725 -0,6894 1,8900 1,8530 -0,0130 16.101.042,8
04-07-2024 1,8855 1,2348 1,8855 1,8630 0,0230 15.184.125,6
03-07-2024 1,8625 2,3351 1,8700 1,8140 0,0425 17.795.462,0
02-07-2024 1,8200 -1,7013 1,8505 1,7900 -0,0315 20.483.444,5
01-07-2024 1,8515 2,8325 1,8570 1,8115 0,0510 25.993.139,1
28-06-2024 1,8005 0,5585 1,8070 1,7800 0,0100 26.951.163,0
27-06-2024 1,7905 0,9870 1,8000 1,7545 0,0175 19.028.173,1
26-06-2024 1,7730 -0,8389 1,8000 1,7560 -0,0150 14.193.640,3
25-06-2024 1,7880 -1,2154 1,8210 1,7750 -0,0220 16.950.693,8
24-06-2024 1,8100 2,4335 1,8135 1,7655 0,0430 17.049.521,5
21-06-2024 1,7670 -0,8695 1,7830 1,7275 -0,0155 40.982.269,9
20-06-2024 1,7825 0,0561 1,7990 1,7715 0,0010 15.370.858,9
19-06-2024 1,7815 0,8206 1,7950 1,7560 0,0145 17.246.035,6
18-06-2024 1,7670 0,8273 1,7930 1,7565 0,0145 20.123.694,4
17-06-2024 1,7525 0,6027 1,7750 1,7240 0,0105 27.009.908,7
14-06-2024 1,7420 -2,1348 1,7760 1,7015 -0,0380 46.536.420,0
13-06-2024 1,7800 -2,4657 1,8285 1,7655 -0,0450 32.726.292,1
12-06-2024 1,8250 -2,1710 1,8795 1,8155 -0,0405 44.339.717,4
11-06-2024 1,8655 -1,8157 1,9000 1,8510 -0,0345 21.603.738,2
10-06-2024 1,9000 -1,0931 1,9330 1,8880 -0,0210 22.703.286,3
07-06-2024 1,9210 1,2384 1,9255 1,8890 0,0235 27.143.477,0
06-06-2024 1,8975 1,3892 1,8975 1,8555 0,0260 23.466.035,9
05-06-2024 1,8715 0,7265 1,8790 1,8340 0,0135 40.267.358,1
04-06-2024 1,8580 -3,4303 1,9260 1,8230 -0,0660 72.253.969,9
03-06-2024 1,9240 -0,7480 1,9715 1,9210 -0,0145 43.470.229,1
31-05-2024 1,9385 -0,0773 1,9555 1,9260 -0,0015 748.265.319,4
30-05-2024 1,9400 1,9978 1,9400 1,9050 0,0380 42.881.443,7
29-05-2024 1,9020 -0,9890 1,9340 1,8870 -0,0190 28.229.800,5
28-05-2024 1,9210 0,6022 1,9360 1,9015 0,0115 25.593.432,5
27-05-2024 1,9095 0,0000 1,9365 1,8960 0,0000 22.533.092,6
24-05-2024 1,9095 -0,0523 1,9250 1,8950 -0,0010 26.499.678,3
23-05-2024 1,9105 -0,8562 1,9520 1,9105 -0,0165 34.657.222,1
22-05-2024 1,9270 1,5546 1,9440 1,8950 0,0295 55.267.069,1
21-05-2024 1,8975 0,6097 1,9080 1,8795 0,0115 29.509.526,6
20-05-2024 1,8860 -0,1323 1,9000 1,8790 -0,0025 28.274.213,8
17-05-2024 1,8885 1,6689 1,9115 1,8620 0,0310 44.477.211,0
16-05-2024 1,8575 -2,4422 1,9000 1,8550 -0,0465 51.563.171,1