Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2025 |
2,7310
|
0,8493
|
--
|
--
|
0,0230
|
46.034.214,3
|
| 15-05-2025 |
2,7080
|
-1,0956
|
2,7380
|
2,6980
|
-0,0300
|
32.793.959,5
|
| 14-05-2025 |
2,7380
|
1,4449
|
2,7400
|
2,7000
|
0,0390
|
44.366.137,9
|
| 13-05-2025 |
2,6990
|
0,6713
|
2,7200
|
2,6650
|
0,0180
|
40.277.529,4
|
| 12-05-2025 |
2,6810
|
2,0944
|
2,6870
|
2,6360
|
0,0550
|
42.393.868,4
|
| 09-05-2025 |
2,6260
|
-0,7558
|
2,6730
|
2,6160
|
-0,0200
|
39.259.190,9
|
| 08-05-2025 |
2,6460
|
3,6427
|
2,6460
|
2,5550
|
0,0930
|
52.989.709,1
|
| 07-05-2025 |
2,5530
|
1,5109
|
2,5630
|
2,5050
|
0,0380
|
34.757.102,0
|
| 06-05-2025 |
2,5150
|
-1,1399
|
2,5720
|
2,4980
|
-0,0290
|
37.823.908,8
|
| 05-05-2025 |
2,5440
|
0,5533
|
2,5640
|
2,5210
|
0,0140
|
28.759.763,0
|
| 02-05-2025 |
2,5300
|
-1,3260
|
2,6380
|
2,5200
|
-0,0340
|
47.364.748,5
|
| 30-04-2025 |
2,5640
|
-2,0252
|
2,6420
|
2,5310
|
-0,0530
|
48.296.167,1
|
| 29-04-2025 |
2,6170
|
-1,5054
|
2,6930
|
2,5860
|
-0,0400
|
38.760.714,1
|
| 28-04-2025 |
2,6570
|
1,4896
|
2,6790
|
2,6350
|
0,0390
|
32.997.324,9
|
| 25-04-2025 |
2,6180
|
1,9470
|
2,6180
|
2,5830
|
0,0500
|
26.033.065,7
|
| 24-04-2025 |
2,5680
|
-0,7727
|
2,5970
|
2,5620
|
-0,0200
|
28.611.862,2
|
| 23-04-2025 |
2,5880
|
3,3546
|
2,5890
|
2,5270
|
0,0840
|
44.505.694,9
|
| 22-04-2025 |
2,5040
|
1,0492
|
2,5200
|
2,4540
|
0,0260
|
33.581.315,5
|
| 17-04-2025 |
2,4780
|
-1,0383
|
--
|
--
|
-0,0260
|
36.654.102,3
|
| 16-04-2025 |
2,5040
|
0,5218
|
2,5040
|
2,4340
|
0,0130
|
36.769.702,4
|
| 15-04-2025 |
2,4910
|
2,9338
|
2,4960
|
2,4190
|
0,0710
|
37.652.466,8
|
| 14-04-2025 |
2,4200
|
2,6728
|
2,4300
|
2,3930
|
0,0630
|
33.845.032,7
|
| 11-04-2025 |
2,3570
|
0,2978
|
2,4140
|
2,3120
|
0,0070
|
35.666.545,7
|
| 10-04-2025 |
2,3500
|
6,1906
|
2,6620
|
2,3500
|
0,1370
|
80.346.873,5
|
| 09-04-2025 |
2,2130
|
-1,9494
|
2,2480
|
2,1000
|
-0,0440
|
57.587.632,1
|
| 08-04-2025 |
2,2570
|
3,5796
|
2,3130
|
2,1810
|
0,0780
|
68.298.102,0
|
| 07-04-2025 |
2,1790
|
-5,4663
|
2,2810
|
1,9005
|
-0,1260
|
126.906.891,1
|
| 04-04-2025 |
2,3050
|
-10,969
|
2,5300
|
2,2340
|
-0,2840
|
133.887.155,6
|
| 03-04-2025 |
2,5890
|
-1,5589
|
2,6000
|
2,5000
|
-0,0410
|
59.321.318,7
|
| 02-04-2025 |
2,6300
|
-0,0759
|
2,6320
|
2,5960
|
-0,0020
|
32.796.883,0
|
| 01-04-2025 |
2,6320
|
1,9759
|
2,6350
|
2,5600
|
0,0510
|
40.698.022,0
|
| 31-03-2025 |
2,5810
|
-0,2704
|
2,5940
|
2,4980
|
-0,0070
|
60.484.552,3
|
| 28-03-2025 |
2,5880
|
-2,1919
|
2,6690
|
2,5810
|
-0,0580
|
38.906.608,6
|
| 27-03-2025 |
2,6460
|
-0,6756
|
2,6470
|
2,5810
|
-0,0180
|
27.992.946,0
|
| 26-03-2025 |
2,6640
|
-0,6711
|
2,7050
|
2,6460
|
-0,0180
|
49.627.482,8
|
| 25-03-2025 |
2,8060
|
1,6666
|
2,8190
|
2,7600
|
0,0460
|
46.763.051,9
|
| 24-03-2025 |
2,7600
|
-0,7194
|
2,8250
|
2,7430
|
-0,0200
|
41.931.241,2
|
| 21-03-2025 |
2,7800
|
1,3858
|
2,7890
|
2,7170
|
0,0380
|
77.090.565,8
|
| 20-03-2025 |
2,7420
|
-1,5793
|
2,8000
|
2,7080
|
-0,0440
|
46.235.746,6
|
| 19-03-2025 |
2,7860
|
-0,5000
|
2,7910
|
2,7300
|
-0,0140
|
39.622.676,9
|
| 18-03-2025 |
2,8000
|
2,4515
|
2,8000
|
2,7460
|
0,0670
|
42.260.842,2
|
| 17-03-2025 |
2,7330
|
0,7000
|
2,7480
|
2,6960
|
0,0190
|
25.059.922,4
|
