Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-08-2026 | 3,6400 | 0,9148 | 3,6550 | 3,5900 | 0,0330 | 62.379.081,0 |
|---|
| 19-08-2026 | -- | -1,1510 | 3,6630 | 3,5810 | -0,0420 | -- |
|---|
| 17-08-2026 | 3,6540 | 0,2744 | 3,6720 | 3,5800 | 0,0100 | 50.665.084,3 |
|---|
| 14-08-2026 | 3,6440 | 1,5041 | 3,6460 | 3,5720 | 0,0540 | 56.395.090,6 |
|---|
| 13-08-2026 | 3,5900 | 1,0698 | 3,5980 | 3,5700 | 0,0380 | 116.107.534,9 |
|---|
| 12-08-2026 | 3,5520 | 1,1965 | 3,5520 | 3,4950 | 0,0420 | 70.630.139,6 |
|---|
| 11-08-2026 | 3,5100 | 0,8620 | 3,5130 | 3,4740 | 0,0300 | 56.932.211,5 |
|---|
| 10-08-2026 | 3,4800 | 0,9866 | 3,4860 | 3,4170 | 0,0340 | 43.257.382,4 |
|---|
| 07-08-2026 | 3,4460 | 0,3202 | 3,4770 | 3,4130 | 0,0110 | 44.882.503,9 |
|---|
| 06-08-2026 | 3,4350 | 1,0294 | 3,4590 | 3,4100 | 0,0350 | 63.083.058,9 |
|---|
| 05-08-2026 | 3,4000 | -0,1175 | 3,4170 | 3,3780 | -0,0040 | 41.423.351,2 |
|---|
| 04-08-2026 | 3,4040 | 0,7995 | 3,4100 | 3,3680 | 0,0270 | 68.819.632,6 |
|---|
| 03-08-2026 | 3,3770 | 1,5639 | 3,3770 | 3,3380 | 0,0520 | 45.149.506,1 |
|---|
| 31-07-2026 | 3,3250 | -0,0901 | 3,3630 | 3,3110 | -0,0030 | 64.717.755,6 |
|---|
| 30-07-2026 | 3,3280 | 2,9066 | 3,3290 | 3,2130 | 0,0940 | 46.413.793,5 |
|---|
| 29-07-2026 | 3,2340 | -3,0575 | 3,3410 | 3,2250 | -0,1020 | 82.687.598,2 |
|---|
| 28-07-2026 | 3,3360 | -2,2560 | 3,4320 | 3,3340 | -0,0770 | 78.214.529,5 |
|---|
| 27-07-2026 | 3,4130 | 1,3361 | 3,4280 | 3,3750 | 0,0450 | 78.631.160,8 |
|---|
| 24-07-2026 | 3,3680 | 3,4398 | 3,3930 | 3,2760 | 0,1120 | 134.926.188,5 |
|---|
| 23-07-2026 | 3,2560 | -1,5124 | 3,3110 | 3,2450 | -0,0500 | 52.059.432,2 |
|---|
| 22-07-2026 | 3,3060 | 1,2557 | 3,3290 | 3,2630 | 0,0410 | 68.608.872,8 |
|---|
| 21-07-2026 | 3,2650 | 1,9356 | 3,2650 | 3,2070 | 0,0620 | 49.823.317,7 |
|---|
| 20-07-2026 | 3,2030 | 0,5335 | 3,2240 | 3,1730 | 0,0170 | 28.058.193,9 |
|---|
| 17-07-2026 | 3,1860 | -0,7476 | 3,2140 | 3,1550 | -0,0240 | 39.034.866,7 |
|---|
| 16-07-2026 | 3,2100 | 0,4066 | 3,2230 | 3,1860 | 0,0130 | 35.250.045,4 |
|---|
| 15-07-2026 | 3,1970 | 0,5345 | 3,2090 | 3,1580 | 0,0170 | 38.344.369,8 |
|---|
| 14-07-2026 | 3,1800 | -0,6560 | 3,1960 | 3,1350 | -0,0210 | 51.035.788,5 |
|---|
| 13-07-2026 | 3,2010 | -0,5591 | 3,2450 | 3,1980 | -0,0180 | 44.039.202,6 |
|---|
| 10-07-2026 | 3,2190 | 1,2901 | 3,2370 | 3,1800 | 0,0410 | 44.213.878,2 |
|---|
| 09-07-2026 | 3,1780 | 2,4500 | 3,1880 | 3,1300 | 0,0760 | 37.754.394,9 |
|---|
| 08-07-2026 | 3,1020 | -3,7243 | 3,1700 | 3,1020 | -0,1200 | 59.441.536,2 |
|---|
| 07-07-2026 | 3,2220 | -0,3094 | 3,2620 | 3,2150 | -0,0100 | 46.253.343,3 |
|---|
| 06-07-2026 | 3,2320 | 1,5075 | 3,2320 | 3,1850 | 0,0480 | 49.883.930,1 |
|---|
| 03-07-2026 | 3,1840 | 1,3689 | 3,1890 | 3,1500 | 0,0430 | 38.418.458,4 |
|---|
| 02-07-2026 | 3,1410 | 0,8994 | 3,1920 | 3,1130 | 0,0280 | 55.630.090,6 |
|---|
| 01-07-2026 | 3,1130 | 0,4517 | 3,1180 | 3,0630 | 0,0140 | 34.036.437,7 |
|---|
| 30-06-2026 | 3,0990 | 0,3887 | 3,1060 | 3,0680 | 0,0120 | 32.905.329,2 |
|---|
| 29-06-2026 | 3,0870 | 0,0972 | 3,0990 | 3,0640 | 0,0030 | 25.121.008,8 |
|---|
| 26-06-2026 | 3,0840 | -0,7722 | 3,1170 | 3,0760 | -0,0240 | 32.439.984,2 |
|---|
| 25-06-2026 | 3,1080 | 0,7128 | 3,1080 | 3,0520 | 0,0220 | 43.416.748,8 |
|---|
| 24-06-2026 | 3,0860 | -2,5576 | 3,1730 | 3,0860 | -0,0810 | 50.381.584,2 |
|---|
| 23-06-2026 | 3,1670 | -0,5026 | 3,1990 | 3,1500 | -0,0160 | 51.657.755,2 |
|---|
| 22-06-2026 | 3,1830 | 1,6608 | 3,1830 | 3,1330 | 0,0520 | 52.834.369,3 |
|---|
