Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 3,7080 | 0,2975 | 3,7370 | 3,6900 | 0,0110 | 46.863.264,2 |
|---|
| 23-09-2026 | 3,6970 | 0,0270 | 3,7470 | 3,6750 | 0,0010 | 37.839.418,5 |
|---|
| 22-09-2026 | 3,6960 | -0,5114 | 3,7520 | 3,6850 | -0,0190 | 46.708.953,2 |
|---|
| 21-09-2026 | 3,7150 | 2,0884 | 3,7310 | 3,6780 | 0,0760 | 46.499.695,5 |
|---|
| 18-09-2026 | 3,6390 | -1,7283 | 3,7210 | 3,6390 | -0,0640 | 194.757.920,5 |
|---|
| 17-09-2026 | 3,7030 | 0,4067 | 3,7260 | 3,6840 | 0,0150 | 42.848.471,5 |
|---|
| 16-09-2026 | 3,6880 | -0,2973 | 3,7270 | 3,6690 | -0,0110 | 46.444.390,8 |
|---|
| 15-09-2026 | 3,6990 | 0,1624 | 3,7260 | 3,6620 | 0,0060 | 34.334.331,6 |
|---|
| 14-09-2026 | 3,6930 | -1,0450 | 3,7380 | 3,6600 | -0,0390 | 36.342.078,8 |
|---|
| 11-09-2026 | 3,7320 | 2,1346 | 3,7320 | 3,6700 | 0,0780 | 37.511.545,8 |
|---|
| 10-09-2026 | 3,6540 | -0,4901 | 3,6960 | 3,6320 | -0,0180 | 33.546.593,9 |
|---|
| 09-09-2026 | 3,6720 | -0,6493 | 3,6720 | 3,5860 | -0,0240 | 44.546.994,4 |
|---|
| 08-09-2026 | 3,6960 | -1,1500 | 3,7320 | 3,6870 | -0,0430 | 30.522.554,2 |
|---|
| 07-09-2026 | 3,7390 | 0,2681 | 3,7490 | 3,7200 | 0,0100 | 27.770.262,0 |
|---|
| 04-09-2026 | 3,7290 | 1,0021 | 3,7290 | 3,6670 | 0,0370 | 36.933.474,2 |
|---|
| 03-09-2026 | 3,6920 | 1,8482 | 3,6920 | 3,6240 | 0,0670 | 44.874.511,3 |
|---|
| 02-09-2026 | 3,6250 | 0,5268 | 3,6540 | 3,5910 | 0,0190 | 38.209.605,4 |
|---|
| 01-09-2026 | 3,6060 | -0,7431 | 3,6400 | 3,5660 | -0,0270 | 43.215.910,2 |
|---|
| 31-08-2026 | 3,6330 | 0,1102 | 3,6460 | 3,6180 | 0,0040 | 57.957.400,5 |
|---|
| 28-08-2026 | 3,6290 | 0,5541 | 3,6490 | 3,6020 | 0,0200 | 25.874.409,1 |
|---|
| 27-08-2026 | 3,6090 | -0,9876 | 3,6620 | 3,5950 | -0,0360 | 54.062.031,0 |
|---|
| 26-08-2026 | 3,6450 | -1,2730 | 3,7050 | 3,6360 | -0,0470 | 46.942.465,9 |
|---|
| 25-08-2026 | 3,6920 | -0,5923 | 3,7460 | 3,6730 | -0,0220 | 55.927.181,9 |
|---|
| 24-08-2026 | 3,7140 | 0,9239 | 3,7240 | 3,6500 | 0,0340 | 62.660.896,6 |
|---|
| 21-08-2026 | 3,6800 | 1,0989 | 3,6950 | 3,6450 | 0,0400 | 61.287.560,5 |
|---|
| 20-08-2026 | 3,6400 | 0,9148 | 3,6550 | 3,5900 | 0,0330 | 62.379.081,0 |
|---|
| 19-08-2026 | -- | -1,1510 | 3,6630 | 3,5810 | -0,0420 | -- |
|---|
| 17-08-2026 | 3,6540 | 0,2744 | 3,6720 | 3,5800 | 0,0100 | 50.665.084,3 |
|---|
| 14-08-2026 | 3,6440 | 1,5041 | 3,6460 | 3,5720 | 0,0540 | 56.395.090,6 |
|---|
| 13-08-2026 | 3,5900 | 1,0698 | 3,5980 | 3,5700 | 0,0380 | 116.107.534,9 |
|---|
| 12-08-2026 | 3,5520 | 1,1965 | 3,5520 | 3,4950 | 0,0420 | 70.630.139,6 |
|---|
| 11-08-2026 | 3,5100 | 0,8620 | 3,5130 | 3,4740 | 0,0300 | 56.932.211,5 |
|---|
| 10-08-2026 | 3,4800 | 0,9866 | 3,4860 | 3,4170 | 0,0340 | 43.257.382,4 |
|---|
| 07-08-2026 | 3,4460 | 0,3202 | 3,4770 | 3,4130 | 0,0110 | 44.882.503,9 |
|---|
| 06-08-2026 | 3,4350 | 1,0294 | 3,4590 | 3,4100 | 0,0350 | 63.083.058,9 |
|---|
| 05-08-2026 | 3,4000 | -0,1175 | 3,4170 | 3,3780 | -0,0040 | 41.423.351,2 |
|---|
| 04-08-2026 | 3,4040 | 0,7995 | 3,4100 | 3,3680 | 0,0270 | 68.819.632,6 |
|---|
| 03-08-2026 | 3,3770 | 1,5639 | 3,3770 | 3,3380 | 0,0520 | 45.149.506,1 |
|---|
| 31-07-2026 | 3,3250 | -0,0901 | 3,3630 | 3,3110 | -0,0030 | 64.717.755,6 |
|---|
| 30-07-2026 | 3,3280 | 2,9066 | 3,3290 | 3,2130 | 0,0940 | 46.413.793,5 |
|---|
| 29-07-2026 | 3,2340 | -3,0575 | 3,3410 | 3,2250 | -0,1020 | 82.687.598,2 |
|---|
| 28-07-2026 | 3,3360 | -2,2560 | 3,4320 | 3,3340 | -0,0770 | 78.214.529,5 |
|---|
| 27-07-2026 | 3,4130 | 1,3361 | 3,4280 | 3,3750 | 0,0450 | 78.631.160,8 |
|---|
