Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
2,1020
|
0,2384
|
--
|
--
|
0,0050
|
19.655.918,9
|
| 16-01-2025 |
2,0970
|
-0,1903
|
2,1440
|
2,0800
|
-0,0040
|
31.468.444,7
|
| 15-01-2025 |
2,1010
|
0,5744
|
2,1110
|
2,0680
|
0,0120
|
19.322.212,6
|
| 14-01-2025 |
2,0890
|
1,3585
|
2,1170
|
2,0690
|
0,0280
|
30.861.413,8
|
| 13-01-2025 |
2,0610
|
2,1308
|
2,0690
|
2,0130
|
0,0430
|
32.636.834,7
|
| 10-01-2025 |
2,0180
|
0,4479
|
2,0490
|
1,9910
|
0,0090
|
36.795.413,1
|
| 09-01-2025 |
2,0090
|
1,3111
|
2,0090
|
1,9570
|
0,0260
|
30.708.391,8
|
| 08-01-2025 |
1,9830
|
2,3483
|
1,9890
|
1,9380
|
0,0455
|
37.012.748,8
|
| 07-01-2025 |
1,9375
|
-0,1545
|
1,9550
|
1,9140
|
-0,0030
|
24.068.764,3
|
| 06-01-2025 |
1,9405
|
4,1320
|
1,9435
|
1,8645
|
0,0770
|
25.156.970,2
|
| 03-01-2025 |
1,8635
|
0,1612
|
1,8685
|
1,8515
|
0,0030
|
9.130.362,3
|
| 02-01-2025 |
1,8605
|
-0,8790
|
1,8810
|
1,7945
|
-0,0165
|
20.367.068,7
|
| 31-12-2024 |
1,8770
|
0,5087
|
1,8805
|
1,8650
|
0,0095
|
6.806.661,6
|
| 30-12-2024 |
1,8675
|
0,0803
|
1,8855
|
1,8460
|
0,0015
|
16.165.927,2
|
| 27-12-2024 |
1,8660
|
0,5929
|
1,8735
|
1,8470
|
0,0110
|
11.335.050,1
|
| 24-12-2024 |
1,8550
|
1,4770
|
1,8550
|
1,8380
|
0,0270
|
4.026.988,1
|
| 23-12-2024 |
1,8280
|
-0,8945
|
1,8570
|
1,8210
|
-0,0165
|
11.744.915,2
|
| 20-12-2024 |
1,8445
|
-1,2051
|
1,8645
|
1,8185
|
-0,0225
|
49.778.816,3
|
| 19-12-2024 |
1,8670
|
-1,6073
|
1,8870
|
1,8610
|
-0,0305
|
18.595.826,8
|
| 18-12-2024 |
1,8975
|
0,7700
|
1,9100
|
1,8735
|
0,0145
|
9.916.831,3
|
| 17-12-2024 |
1,8830
|
-2,8379
|
1,9380
|
1,8720
|
-0,0550
|
16.586.844,4
|
| 16-12-2024 |
1,9380
|
0,9375
|
1,9380
|
1,9180
|
0,0180
|
15.810.820,2
|
| 13-12-2024 |
1,9200
|
0,7874
|
1,9375
|
1,9060
|
0,0150
|
14.100.074,2
|
| 12-12-2024 |
1,9050
|
1,4647
|
1,9130
|
1,8850
|
0,0275
|
12.224.345,9
|
| 11-12-2024 |
1,8775
|
-1,3140
|
1,9110
|
1,8565
|
-0,0250
|
17.685.974,6
|
| 10-12-2024 |
1,9025
|
-0,4187
|
1,9240
|
1,8970
|
-0,0080
|
14.996.824,9
|
| 09-12-2024 |
1,9105
|
0,7116
|
1,9250
|
1,8995
|
0,0135
|
15.656.873,9
|
| 06-12-2024 |
1,8970
|
-1,4545
|
1,9370
|
1,8935
|
-0,0280
|
16.380.615,4
|
| 05-12-2024 |
1,9250
|
4,4209
|
1,9250
|
1,8385
|
0,0815
|
41.556.568,3
|
| 04-12-2024 |
1,8435
|
1,4026
|
1,8570
|
1,8250
|
0,0255
|
20.581.948,7
|
| 03-12-2024 |
1,8180
|
1,8487
|
1,8250
|
1,7950
|
0,0330
|
14.082.734,3
|
| 02-12-2024 |
1,7850
|
-0,0280
|
1,7930
|
1,7645
|
-0,0005
|
9.581.536,7
|
| 29-11-2024 |
1,7855
|
-0,0839
|
1,7940
|
1,7640
|
-0,0015
|
14.560.861,6
|
| 28-11-2024 |
1,7870
|
1,3325
|
1,8005
|
1,7790
|
0,0235
|
8.547.974,9
|
| 27-11-2024 |
1,7635
|
-1,0381
|
1,7900
|
1,7470
|
-0,0185
|
15.815.585,2
|
| 26-11-2024 |
1,7820
|
-2,8353
|
1,8220
|
1,7740
|
-0,0520
|
18.085.796,6
|
| 25-11-2024 |
1,8340
|
1,3539
|
1,8420
|
1,8135
|
0,0245
|
24.483.847,2
|
| 22-11-2024 |
1,8095
|
-1,8975
|
1,8600
|
1,7680
|
-0,0350
|
23.424.540,8
|
| 21-11-2024 |
1,8445
|
0,6273
|
1,8475
|
1,8065
|
0,0115
|
16.025.610,0
|
| 20-11-2024 |
1,8330
|
0,4108
|
1,8600
|
1,8160
|
0,0075
|
14.250.106,6
|
| 19-11-2024 |
1,8255
|
-1,9602
|
1,8735
|
1,7900
|
-0,0365
|
23.274.254,7
|
| 18-11-2024 |
1,8620
|
1,0309
|
1,8620
|
1,8330
|
0,0190
|
18.555.517,9
|
