Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2026 |
3,1020
|
-3,7243
|
3,1700
|
3,1020
|
-0,1200
|
59.441.536,2
|
| 07-07-2026 |
3,2220
|
-0,3094
|
3,2620
|
3,2150
|
-0,0100
|
46.253.343,3
|
| 06-07-2026 |
3,2320
|
1,5075
|
3,2320
|
3,1850
|
0,0480
|
49.883.930,1
|
| 03-07-2026 |
3,1840
|
1,3689
|
3,1890
|
3,1500
|
0,0430
|
38.418.458,4
|
| 02-07-2026 |
3,1410
|
0,8994
|
3,1920
|
3,1130
|
0,0280
|
55.630.090,6
|
| 01-07-2026 |
3,1130
|
0,4517
|
3,1180
|
3,0630
|
0,0140
|
34.036.437,7
|
| 30-06-2026 |
3,0990
|
0,3887
|
3,1060
|
3,0680
|
0,0120
|
32.905.329,2
|
| 29-06-2026 |
3,0870
|
0,0972
|
3,0990
|
3,0640
|
0,0030
|
25.121.008,8
|
| 26-06-2026 |
3,0840
|
-0,7722
|
3,1170
|
3,0760
|
-0,0240
|
32.439.984,2
|
| 25-06-2026 |
3,1080
|
0,7128
|
3,1080
|
3,0520
|
0,0220
|
43.416.748,8
|
| 24-06-2026 |
3,0860
|
-2,5576
|
3,1730
|
3,0860
|
-0,0810
|
50.381.584,2
|
| 23-06-2026 |
3,1670
|
-0,5026
|
3,1990
|
3,1500
|
-0,0160
|
51.657.755,2
|
| 22-06-2026 |
3,1830
|
1,6608
|
3,1830
|
3,1330
|
0,0520
|
52.834.369,3
|
| 19-06-2026 |
3,1310
|
-0,0319
|
3,1660
|
3,1100
|
-0,0010
|
153.048.801,1
|
| 18-06-2026 |
3,1320
|
-0,3816
|
3,1570
|
3,1160
|
-0,0120
|
71.423.707,7
|
| 17-06-2026 |
3,1440
|
2,4771
|
3,1470
|
3,0680
|
0,0760
|
89.918.648,6
|
| 16-06-2026 |
3,0680
|
1,5894
|
3,0680
|
3,0130
|
0,0480
|
95.019.320,7
|
| 15-06-2026 |
3,0200
|
2,5118
|
3,0200
|
2,9590
|
0,0740
|
85.689.704,9
|
| 12-06-2026 |
2,9460
|
4,0989
|
2,9490
|
2,8700
|
0,1160
|
79.623.953,3
|
| 11-06-2026 |
2,8300
|
-0,1411
|
2,8620
|
2,8180
|
-0,0040
|
38.163.731,7
|
| 10-06-2026 |
2,8340
|
0,1413
|
2,8610
|
2,8090
|
0,0040
|
48.160.297,6
|
| 09-06-2026 |
2,8300
|
-1,0143
|
2,8930
|
2,8300
|
-0,0290
|
64.596.253,7
|
| 08-06-2026 |
2,8590
|
-0,7636
|
2,9200
|
2,8510
|
-0,0220
|
59.095.633,4
|
| 05-06-2026 |
2,8810
|
1,0877
|
2,9020
|
2,8490
|
0,0310
|
42.772.365,3
|
| 04-06-2026 |
2,8500
|
0,9206
|
2,8520
|
2,8120
|
0,0260
|
41.218.644,3
|
| 03-06-2026 |
2,8240
|
0,4982
|
2,8520
|
2,7880
|
0,0140
|
56.207.085,0
|
| 02-06-2026 |
2,8100
|
-1,0214
|
2,8740
|
2,7970
|
-0,0290
|
80.495.169,5
|
| 01-06-2026 |
2,8390
|
-2,1034
|
2,8890
|
2,8150
|
-0,0610
|
96.175.175,0
|
| 29-05-2026 |
2,9000
|
0,7644
|
2,9260
|
2,8760
|
0,0220
|
132.618.110,1
|
| 28-05-2026 |
2,8780
|
-1,1336
|
2,9220
|
2,8670
|
-0,0330
|
88.488.963,1
|
| 27-05-2026 |
2,9110
|
-1,0873
|
3,0440
|
2,9040
|
-0,0320
|
196.702.617,9
|
| 26-05-2026 |
3,4430
|
-1,2051
|
3,5200
|
3,4430
|
-0,0420
|
151.714.677,5
|
| 25-05-2026 |
3,4850
|
2,5603
|
3,4960
|
3,4200
|
0,0870
|
119.194.497,1
|
| 22-05-2026 |
3,3980
|
1,1610
|
3,4080
|
3,3650
|
0,0390
|
80.686.543,4
|
| 21-05-2026 |
3,3590
|
0,2985
|
3,4030
|
3,3460
|
0,0100
|
81.859.240,4
|
| 20-05-2026 |
3,3490
|
3,2685
|
3,3680
|
3,2490
|
0,1060
|
56.521.675,7
|
| 19-05-2026 |
3,2430
|
0,0617
|
3,2880
|
3,2290
|
0,0020
|
81.926.095,6
|
| 18-05-2026 |
3,2410
|
-0,7654
|
3,2960
|
3,2240
|
-0,0250
|
61.212.709,9
|
| 15-05-2026 |
3,2660
|
-1,6265
|
3,2860
|
3,2290
|
-0,0540
|
88.835.639,1
|
| 14-05-2026 |
3,3200
|
0,8811
|
3,3440
|
3,2990
|
0,0290
|
43.381.812,9
|
| 13-05-2026 |
3,2910
|
1,0128
|
3,3000
|
3,2600
|
0,0330
|
54.609.888,4
|
| 12-05-2026 |
3,2580
|
-0,7614
|
3,2770
|
3,2350
|
-0,0250
|
87.737.473,2
|
| 11-05-2026 |
3,2830
|
-1,0846
|
3,3570
|
3,2810
|
-0,0360
|
52.449.997,9
|
