Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 15-10-2026 | 3,5880 | -0,8839 | -- | -- | -0,0320 | 18.702.276,8 |
|---|
| 14-10-2026 | 3,6200 | 1,0326 | 3,6340 | 3,5800 | 0,0370 | 55.602.174,1 |
|---|
| 13-10-2026 | 3,5830 | 1,3005 | 3,6000 | 3,5530 | 0,0460 | 30.774.181,3 |
|---|
| 12-10-2026 | 3,5370 | 1,2886 | 3,5550 | 3,5060 | 0,0450 | 24.537.606,4 |
|---|
| 09-10-2026 | 3,4920 | -0,6260 | 3,5590 | 3,4920 | -0,0220 | 50.426.292,6 |
|---|
| 08-10-2026 | 3,5140 | -2,0078 | 3,5700 | 3,5130 | -0,0720 | 60.808.310,2 |
|---|
| 07-10-2026 | 3,5860 | -1,9414 | 3,6370 | 3,5480 | -0,0710 | 42.593.298,9 |
|---|
| 06-10-2026 | 3,6570 | 2,8981 | 3,6720 | 3,6240 | 0,1030 | 45.025.374,2 |
|---|
| 05-10-2026 | 3,5540 | 1,8046 | 3,5740 | 3,4450 | 0,0630 | 35.887.106,9 |
|---|
| 02-10-2026 | 3,4910 | -0,5129 | 3,5250 | 3,3970 | -0,0180 | 59.973.849,6 |
|---|
| 01-10-2026 | 3,5090 | -3,9156 | 3,6070 | 3,4940 | -0,1430 | 66.895.806,2 |
|---|
| 30-09-2026 | 3,6520 | -0,4090 | 3,7100 | 3,6450 | -0,0150 | 43.768.152,3 |
|---|
| 29-09-2026 | 3,6670 | -0,6233 | 3,7340 | 3,6650 | -0,0230 | 31.118.411,9 |
|---|
| 28-09-2026 | 3,6900 | -1,7310 | 3,7700 | 3,6880 | -0,0650 | 45.563.371,9 |
|---|
| 25-09-2026 | 3,7550 | 1,2675 | 3,7550 | 3,7170 | 0,0470 | 46.220.431,8 |
|---|
| 24-09-2026 | 3,7080 | 0,2975 | 3,7370 | 3,6900 | 0,0110 | 46.863.264,2 |
|---|
| 23-09-2026 | 3,6970 | 0,0270 | 3,7470 | 3,6750 | 0,0010 | 37.839.418,5 |
|---|
| 22-09-2026 | 3,6960 | -0,5114 | 3,7520 | 3,6850 | -0,0190 | 46.708.953,2 |
|---|
| 21-09-2026 | 3,7150 | 2,0884 | 3,7310 | 3,6780 | 0,0760 | 46.499.695,5 |
|---|
| 18-09-2026 | 3,6390 | -1,7283 | 3,7210 | 3,6390 | -0,0640 | 194.757.920,5 |
|---|
| 17-09-2026 | 3,7030 | 0,4067 | 3,7260 | 3,6840 | 0,0150 | 42.848.471,5 |
|---|
| 16-09-2026 | 3,6880 | -0,2973 | 3,7270 | 3,6690 | -0,0110 | 46.444.390,8 |
|---|
| 15-09-2026 | 3,6990 | 0,1624 | 3,7260 | 3,6620 | 0,0060 | 34.334.331,6 |
|---|
| 14-09-2026 | 3,6930 | -1,0450 | 3,7380 | 3,6600 | -0,0390 | 36.342.078,8 |
|---|
| 11-09-2026 | 3,7320 | 2,1346 | 3,7320 | 3,6700 | 0,0780 | 37.511.545,8 |
|---|
| 10-09-2026 | 3,6540 | -0,4901 | 3,6960 | 3,6320 | -0,0180 | 33.546.593,9 |
|---|
| 09-09-2026 | 3,6720 | -0,6493 | 3,6720 | 3,5860 | -0,0240 | 44.546.994,4 |
|---|
| 08-09-2026 | 3,6960 | -1,1500 | 3,7320 | 3,6870 | -0,0430 | 30.522.554,2 |
|---|
| 07-09-2026 | 3,7390 | 0,2681 | 3,7490 | 3,7200 | 0,0100 | 27.770.262,0 |
|---|
| 04-09-2026 | 3,7290 | 1,0021 | 3,7290 | 3,6670 | 0,0370 | 36.933.474,2 |
|---|
| 03-09-2026 | 3,6920 | 1,8482 | 3,6920 | 3,6240 | 0,0670 | 44.874.511,3 |
|---|
| 02-09-2026 | 3,6250 | 0,5268 | 3,6540 | 3,5910 | 0,0190 | 38.209.605,4 |
|---|
| 01-09-2026 | 3,6060 | -0,7431 | 3,6400 | 3,5660 | -0,0270 | 43.215.910,2 |
|---|
| 31-08-2026 | 3,6330 | 0,1102 | 3,6460 | 3,6180 | 0,0040 | 57.957.400,5 |
|---|
| 28-08-2026 | 3,6290 | 0,5541 | 3,6490 | 3,6020 | 0,0200 | 25.874.409,1 |
|---|
| 27-08-2026 | 3,6090 | -0,9876 | 3,6620 | 3,5950 | -0,0360 | 54.062.031,0 |
|---|
| 26-08-2026 | 3,6450 | -1,2730 | 3,7050 | 3,6360 | -0,0470 | 46.942.465,9 |
|---|
| 25-08-2026 | 3,6920 | -0,5923 | 3,7460 | 3,6730 | -0,0220 | 55.927.181,9 |
|---|
| 24-08-2026 | 3,7140 | 0,9239 | 3,7240 | 3,6500 | 0,0340 | 62.660.896,6 |
|---|
| 21-08-2026 | 3,6800 | 1,0989 | 3,6950 | 3,6450 | 0,0400 | 61.287.560,5 |
|---|
| 20-08-2026 | 3,6400 | 0,9148 | 3,6550 | 3,5900 | 0,0330 | 62.379.081,0 |
|---|
| 19-08-2026 | -- | -1,1510 | 3,6630 | 3,5810 | -0,0420 | -- |
|---|
| 17-08-2026 | 3,6540 | 0,2744 | 3,6720 | 3,5800 | 0,0100 | 50.665.084,3 |
|---|
