La banca afronta la emisión de 6.300 millones de bonos ‘cocos’ este año en pleno debate sobre su transformación
El BCE propone cambios en la naturaleza de los bonos contigentemente convertibles en su propuesta de simplificación regulatoria
Saab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 679,10 | 5,9438 | 683,90 | 646,20 | 38,100 | -- |
| 08-01-2026 | 641,00 | 2,5025 | 651,00 | 627,40 | 15,650 | -- |
| 07-01-2026 | 625,35 | 5,1892 | 626,80 | 597,70 | 30,850 | -- |
| 05-01-2026 | 594,50 | 6,5412 | 599,25 | 571,00 | 36,500 | -- |
| 02-01-2026 | 558,00 | 3,3907 | 559,60 | 540,10 | 18,300 | -- |
| 30-12-2025 | 539,70 | 2,8587 | 542,70 | 524,70 | 15,000 | -- |
| 29-12-2025 | 524,70 | -0,9626 | 527,50 | 512,60 | -5,1000 | -- |
| 23-12-2025 | 529,80 | 3,1542 | 534,20 | 515,60 | 16,200 | -- |
| 22-12-2025 | 513,60 | 0,8442 | 513,60 | 503,50 | 4,3000 | -- |
| 19-12-2025 | 509,30 | 0,8514 | 509,60 | 500,30 | 4,3000 | -- |
| 18-12-2025 | 505,00 | 2,5380 | 505,90 | 492,55 | 12,500 | -- |
| 17-12-2025 | 492,50 | 1,5149 | 495,05 | 486,25 | 7,3500 | -- |
| 16-12-2025 | 485,15 | -5,0215 | 499,95 | 475,00 | -25,650 | -- |
| 15-12-2025 | 510,80 | 0,5511 | 510,80 | 497,10 | 2,8000 | -- |
| 12-12-2025 | 508,00 | 1,1146 | 510,90 | 502,95 | 5,6000 | -- |
| 11-12-2025 | 502,40 | -0,4063 | 509,10 | 498,15 | -2,0500 | -- |
| 10-12-2025 | 504,45 | -1,6666 | 509,70 | 495,90 | -8,5500 | -- |
| 09-12-2025 | 513,00 | 3,1259 | 517,05 | 503,30 | 15,550 | -- |
| 08-12-2025 | 497,45 | 1,6968 | 498,85 | 488,00 | 8,3000 | -- |
| 05-12-2025 | 489,15 | 2,2203 | 496,45 | 483,95 | 10,625 | -- |
| 04-12-2025 | 478,52 | 1,9656 | 478,52 | 469,90 | 9,2250 | -- |
| 03-12-2025 | 469,30 | -0,1595 | 480,50 | 463,80 | -0,7500 | -- |
| 02-12-2025 | 470,05 | 1,8030 | 475,30 | 458,85 | 8,3250 | -- |
| 01-12-2025 | 461,72 | -2,8969 | 470,05 | 458,35 | -13,775 | -- |
| 28-11-2025 | 475,50 | -0,9065 | 485,25 | 472,30 | -4,3500 | -- |
| 27-11-2025 | 479,85 | 1,9872 | 484,80 | 472,05 | 9,3500 | -- |
| 26-11-2025 | 470,50 | 2,3827 | 477,80 | 456,50 | 10,950 | -- |
| 25-11-2025 | 459,55 | 1,3228 | 468,60 | 446,07 | 6,0000 | -- |
| 24-11-2025 | 453,55 | -5,3526 | 474,75 | 452,55 | -25,650 | -- |
| 21-11-2025 | 479,20 | -5,0619 | 496,67 | 477,55 | -25,550 | -- |
| 20-11-2025 | 504,75 | 2,2382 | 515,00 | 496,35 | 11,050 | -- |
| 19-11-2025 | 493,70 | -4,2289 | 521,50 | 488,40 | -21,800 | -- |
| 18-11-2025 | 515,50 | -4,5723 | 547,10 | 515,30 | -24,700 | -- |
| 17-11-2025 | 540,20 | 2,8560 | 567,00 | 536,55 | 15,000 | -- |
| 14-11-2025 | 525,20 | -1,6110 | 531,00 | 508,10 | -8,6000 | -- |
| 13-11-2025 | 533,80 | 2,1040 | 539,80 | 521,00 | 11,000 | -- |
| 12-11-2025 | 522,80 | 0,7710 | 526,10 | 515,70 | 4,0000 | -- |
| 11-11-2025 | 518,80 | -1,3875 | 523,80 | 514,70 | -7,3000 | -- |
| 10-11-2025 | 526,10 | 2,2546 | 528,70 | 516,00 | 11,600 | -- |
