Segway Navimow, la familia de cortacésped inteligentes de la marca aterriza en España
Segway Navimow lanza en España su nueva gama de cortacéspedes robóticos sin cables, con tecnología LiDAR, tracción AWD y precios desde 899 euros hasta 3199 euros.
Saab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 650,05 | 0,5335 | 661,70 | 642,45 | 3,4500 | -- |
| 25-02-2026 | 646,60 | -1,6353 | 661,20 | 641,50 | -10,750 | -- |
| 24-02-2026 | 657,35 | 1,3178 | 660,00 | 648,75 | 8,5500 | -- |
| 23-02-2026 | 648,80 | -2,9614 | 665,35 | 644,50 | -19,800 | -- |
| 20-02-2026 | 668,60 | -0,4022 | 673,30 | 658,00 | -2,7000 | -- |
| 19-02-2026 | 671,30 | 3,3564 | 671,40 | 652,70 | 21,800 | -- |
| 18-02-2026 | 649,50 | 3,6877 | 658,95 | 629,00 | 23,100 | -- |
| 17-02-2026 | 626,40 | 0,2560 | 629,75 | 608,40 | 1,6000 | -- |
| 16-02-2026 | 624,80 | -1,8690 | 627,50 | 614,30 | -11,900 | -- |
| 13-02-2026 | 636,70 | 1,7742 | 642,60 | 620,40 | 11,100 | -- |
| 12-02-2026 | 625,60 | -3,0077 | 647,20 | 624,70 | -19,400 | -- |
| 11-02-2026 | 645,00 | -0,3553 | 651,20 | 630,80 | -2,3000 | -- |
| 10-02-2026 | 647,30 | -2,9826 | 673,10 | 646,10 | -19,900 | -- |
| 09-02-2026 | 667,20 | 1,5138 | 673,80 | 656,80 | 9,9500 | -- |
| 06-02-2026 | 657,25 | 3,3249 | 670,60 | 637,70 | 21,150 | -- |
| 05-02-2026 | 636,10 | -3,1073 | 681,00 | 621,50 | -20,400 | -- |
| 04-02-2026 | 656,50 | -3,3848 | 683,90 | 653,80 | -23,000 | -- |
| 03-02-2026 | 679,50 | 0,3915 | 689,90 | 672,40 | 2,6500 | -- |
| 02-02-2026 | 676,85 | -2,4711 | 691,00 | 675,30 | -17,150 | -- |
| 30-01-2026 | 694,00 | -0,6584 | 708,70 | 691,00 | -4,6000 | -- |
| 29-01-2026 | 698,60 | -1,5085 | 712,60 | 694,00 | -10,700 | -- |
| 28-01-2026 | 709,30 | -0,4071 | 721,80 | 702,70 | -2,9000 | -- |
| 27-01-2026 | 712,20 | 1,3014 | 713,95 | 695,30 | 9,1500 | -- |
| 26-01-2026 | 703,05 | -2,2047 | 722,40 | 697,10 | -15,850 | -- |
| 23-01-2026 | 718,90 | 4,1733 | 718,90 | 685,00 | 28,800 | -- |
| 22-01-2026 | 690,10 | -4,8925 | 715,05 | 684,70 | -35,500 | -- |
| 21-01-2026 | 725,60 | -0,4254 | 731,20 | 702,70 | -3,1000 | -- |
| 20-01-2026 | 728,70 | 0,5866 | 734,60 | 706,50 | 4,2500 | -- |
| 19-01-2026 | 724,45 | 2,4391 | 748,70 | 713,70 | 17,250 | -- |
| 16-01-2026 | 707,20 | 1,4343 | 709,35 | 692,65 | 10,000 | -- |
| 15-01-2026 | 697,20 | 0,9410 | 699,50 | 687,00 | 6,5000 | -- |
| 14-01-2026 | 690,70 | -2,3538 | 702,40 | 680,60 | -16,650 | -- |
| 13-01-2026 | 707,35 | 1,2452 | 709,70 | 680,05 | 8,7000 | -- |
| 12-01-2026 | 698,65 | 2,8788 | 705,20 | 685,50 | 19,550 | -- |
| 09-01-2026 | 679,10 | 5,9438 | 683,90 | 646,20 | 38,100 | -- |
| 08-01-2026 | 641,00 | 2,5025 | 651,00 | 627,40 | 15,650 | -- |
| 07-01-2026 | 625,35 | 5,1892 | 626,80 | 597,70 | 30,850 | -- |
| 05-01-2026 | 594,50 | 6,5412 | 599,25 | 571,00 | 36,500 | -- |
| 02-01-2026 | 558,00 | 3,3907 | 559,60 | 540,10 | 18,300 | -- |
| 30-12-2025 | 539,70 | 2,8587 | 542,70 | 524,70 | 15,000 | -- |
| 29-12-2025 | 524,70 | -0,9626 | 527,50 | 512,60 | -5,1000 | -- |
