Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
565,10
|
-4,8172
|
593,30
|
562,40
|
-28,600
|
--
|
| 23-04-2026 |
593,70
|
5,4716
|
593,90
|
544,35
|
30,800
|
--
|
| 22-04-2026 |
562,90
|
-1,3321
|
572,30
|
561,90
|
-7,6000
|
--
|
| 21-04-2026 |
570,50
|
-2,9514
|
589,00
|
566,80
|
-17,350
|
--
|
| 20-04-2026 |
587,85
|
-0,6422
|
597,50
|
581,50
|
-3,8000
|
--
|
| 17-04-2026 |
591,65
|
-1,6375
|
608,20
|
590,60
|
-9,8500
|
--
|
| 16-04-2026 |
601,50
|
-2,5358
|
618,90
|
593,60
|
-15,650
|
--
|
| 15-04-2026 |
617,15
|
0,1216
|
623,55
|
606,60
|
0,7499
|
--
|
| 14-04-2026 |
616,40
|
-0,3717
|
625,00
|
610,60
|
-2,3000
|
--
|
| 13-04-2026 |
618,70
|
1,1608
|
622,70
|
603,70
|
7,1000
|
--
|
| 10-04-2026 |
611,60
|
-2,3003
|
630,80
|
601,20
|
-14,400
|
--
|
| 09-04-2026 |
626,00
|
-0,4769
|
628,40
|
605,10
|
-3,0000
|
--
|
| 08-04-2026 |
629,00
|
0,8821
|
642,20
|
620,20
|
5,5000
|
--
|
| 07-04-2026 |
623,50
|
-2,7756
|
659,40
|
613,90
|
-17,800
|
--
|
| 02-04-2026 |
641,30
|
-3,1122
|
651,30
|
641,10
|
-20,600
|
--
|
| 01-04-2026 |
661,90
|
7,7311
|
663,80
|
623,00
|
47,500
|
--
|
| 31-03-2026 |
614,40
|
1,6713
|
616,60
|
583,80
|
10,100
|
--
|
| 30-03-2026 |
604,30
|
2,5976
|
609,10
|
577,10
|
15,300
|
--
|
| 27-03-2026 |
589,00
|
-4,0638
|
617,05
|
587,90
|
-24,950
|
--
|
| 26-03-2026 |
613,95
|
-2,9021
|
623,10
|
598,50
|
-18,350
|
--
|
| 25-03-2026 |
632,30
|
-0,1421
|
643,60
|
627,90
|
-0,8999
|
--
|
| 24-03-2026 |
633,20
|
-1,0393
|
638,80
|
621,60
|
-6,6500
|
--
|
| 23-03-2026 |
639,85
|
-0,9366
|
652,60
|
620,00
|
-6,0500
|
--
|
| 20-03-2026 |
645,90
|
-3,9553
|
679,05
|
645,50
|
-26,600
|
--
|
| 19-03-2026 |
672,50
|
-3,5289
|
697,20
|
668,80
|
-24,600
|
--
|
| 18-03-2026 |
697,10
|
1,4553
|
704,35
|
685,90
|
10,000
|
--
|
| 17-03-2026 |
687,10
|
-0,0145
|
691,00
|
676,10
|
-0,1000
|
--
|
| 16-03-2026 |
687,20
|
0,3358
|
690,80
|
672,90
|
2,3000
|
--
|
| 13-03-2026 |
684,90
|
-0,1749
|
696,80
|
676,70
|
-1,1999
|
--
|
| 12-03-2026 |
686,10
|
3,5466
|
699,80
|
673,50
|
23,500
|
--
|
| 11-03-2026 |
662,60
|
-2,9726
|
677,30
|
636,10
|
-20,300
|
--
|
| 10-03-2026 |
682,90
|
1,5615
|
689,50
|
655,00
|
10,500
|
--
|
| 09-03-2026 |
672,40
|
3,0972
|
672,60
|
638,50
|
20,200
|
--
|
| 06-03-2026 |
652,20
|
3,8535
|
655,70
|
634,80
|
24,200
|
--
|
| 05-03-2026 |
628,00
|
-5,2647
|
670,00
|
627,40
|
-34,900
|
--
|
| 04-03-2026 |
662,90
|
3,1269
|
666,60
|
636,70
|
20,100
|
--
|
| 03-03-2026 |
642,80
|
-1,1076
|
655,10
|
630,35
|
-7,1999
|
--
|
| 02-03-2026 |
650,00
|
-0,0230
|
709,80
|
642,20
|
-0,1499
|
--
|
| 27-02-2026 |
650,15
|
-0,2454
|
659,80
|
644,50
|
-1,6000
|
--
|
| 26-02-2026 |
651,75
|
0,7964
|
661,70
|
642,45
|
5,1500
|
--
|
| 25-02-2026 |
646,60
|
-1,6353
|
661,20
|
641,50
|
-10,750
|
--
|
