Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
629,50
|
0,0000
|
649,60
|
626,75
|
0,0000
|
--
|
| 06-08-2026 |
629,50
|
0,8167
|
643,00
|
616,90
|
5,0999
|
--
|
| 05-08-2026 |
624,40
|
1,1501
|
637,70
|
621,55
|
7,1000
|
--
|
| 04-08-2026 |
617,30
|
0,3250
|
636,00
|
615,40
|
2,0000
|
--
|
| 03-08-2026 |
615,30
|
2,5670
|
619,40
|
597,40
|
15,400
|
--
|
| 31-07-2026 |
599,90
|
1,7987
|
610,70
|
586,80
|
10,600
|
--
|
| 30-07-2026 |
589,30
|
-1,3476
|
601,00
|
583,40
|
-8,0500
|
--
|
| 29-07-2026 |
597,35
|
-2,2260
|
619,00
|
585,55
|
-13,600
|
--
|
| 28-07-2026 |
610,95
|
1,7402
|
619,80
|
601,80
|
10,450
|
--
|
| 27-07-2026 |
600,50
|
2,1345
|
610,80
|
585,60
|
12,550
|
--
|
| 24-07-2026 |
587,95
|
-1,4829
|
596,70
|
583,60
|
-8,8500
|
--
|
| 23-07-2026 |
596,80
|
1,5829
|
602,90
|
584,90
|
9,3000
|
--
|
| 22-07-2026 |
587,50
|
2,1739
|
591,10
|
567,00
|
12,500
|
--
|
| 21-07-2026 |
575,00
|
0,2091
|
584,30
|
561,80
|
1,1999
|
--
|
| 20-07-2026 |
573,80
|
1,2171
|
582,30
|
556,35
|
6,9000
|
--
|
| 17-07-2026 |
566,90
|
9,5247
|
575,20
|
517,50
|
49,300
|
--
|
| 16-07-2026 |
517,60
|
-0,9188
|
524,60
|
513,70
|
-4,8000
|
--
|
| 15-07-2026 |
522,40
|
-0,5709
|
524,90
|
513,35
|
-3,0000
|
--
|
| 14-07-2026 |
525,40
|
-0,4641
|
528,40
|
516,00
|
-2,4500
|
--
|
| 13-07-2026 |
527,85
|
-3,4656
|
546,50
|
526,20
|
-18,950
|
--
|
| 10-07-2026 |
546,80
|
-2,9808
|
565,30
|
542,00
|
-16,800
|
--
|
| 09-07-2026 |
563,60
|
-3,5592
|
599,10
|
561,80
|
-20,800
|
--
|
| 08-07-2026 |
584,40
|
-2,3885
|
611,90
|
580,50
|
-14,300
|
--
|
| 07-07-2026 |
598,70
|
1,8890
|
629,90
|
595,60
|
11,100
|
--
|
| 06-07-2026 |
587,60
|
4,2953
|
589,70
|
563,65
|
24,200
|
--
|
| 03-07-2026 |
563,40
|
-0,0177
|
567,90
|
550,40
|
-0,1000
|
--
|
| 02-07-2026 |
563,50
|
8,4070
|
567,40
|
522,40
|
43,700
|
--
|
| 01-07-2026 |
519,80
|
2,7171
|
524,90
|
508,10
|
13,750
|
--
|
| 30-06-2026 |
506,05
|
0,8871
|
509,00
|
493,10
|
4,4500
|
--
|
| 29-06-2026 |
501,60
|
2,8395
|
505,40
|
488,90
|
13,850
|
--
|
| 26-06-2026 |
487,75
|
-1,1050
|
492,65
|
480,85
|
-5,4500
|
--
|
| 25-06-2026 |
493,20
|
0,4122
|
508,35
|
484,37
|
2,0250
|
--
|
| 24-06-2026 |
491,17
|
-3,0160
|
503,15
|
486,50
|
-15,275
|
--
|
| 23-06-2026 |
506,45
|
1,0071
|
512,90
|
499,45
|
5,0500
|
--
|
| 22-06-2026 |
501,40
|
0,2800
|
520,50
|
492,75
|
1,4000
|
--
|
| 18-06-2026 |
500,00
|
-1,6522
|
516,10
|
492,70
|
-8,4000
|
--
|
| 17-06-2026 |
508,40
|
1,1338
|
513,65
|
503,60
|
5,7000
|
--
|
| 16-06-2026 |
502,70
|
-0,2183
|
519,50
|
499,55
|
-1,1000
|
--
|
| 15-06-2026 |
503,80
|
-3,7815
|
529,30
|
498,75
|
-19,800
|
--
|
| 12-06-2026 |
523,60
|
-2,8030
|
547,60
|
520,40
|
-15,100
|
--
|
| 11-06-2026 |
538,70
|
2,6486
|
542,60
|
523,50
|
13,900
|
--
|
| 10-06-2026 |
524,80
|
0,0000
|
532,50
|
518,20
|
0,0000
|
--
|
| 09-06-2026 |
524,80
|
-1,0371
|
539,90
|
519,40
|
-5,5000
|
--
|
| 08-06-2026 |
530,30
|
0,4356
|
537,80
|
522,00
|
2,3000
|
--
|
