El juzgado rechaza el plan de reestructuración de Liwe, dueña de las tiendas Inside, y la aboca al concurso
La compañía murciana cuenta con una deuda de más de 60 millones con 15 entidades financieras, entre ellas Caixabank, Santander y BBVA
SEB
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 200,50 | -0,0498 | 201,40 | 199,50 | -0,1000 | -- |
| 13-01-2026 | 200,60 | 0,4758 | 201,20 | 199,37 | 0,9500 | -- |
| 12-01-2026 | 199,65 | 0,6046 | 199,80 | 196,42 | 1,2000 | -- |
| 09-01-2026 | 198,45 | -0,1258 | 198,85 | 196,15 | -0,2500 | -- |
| 08-01-2026 | 198,70 | 1,0167 | 199,10 | 195,65 | 2,0000 | -- |
| 07-01-2026 | 196,70 | -0,4050 | 201,60 | 196,15 | -0,7999 | -- |
| 05-01-2026 | 197,50 | 0,0253 | 199,00 | 196,50 | 0,0499 | -- |
| 02-01-2026 | 197,45 | 0,9458 | 199,00 | 195,00 | 1,8500 | -- |
| 30-12-2025 | 195,60 | 1,2160 | 195,85 | 193,20 | 2,3500 | -- |
| 29-12-2025 | 193,25 | 0,1554 | 193,65 | 192,80 | 0,2999 | -- |
| 23-12-2025 | 192,95 | 0,2858 | 193,35 | 191,25 | 0,5500 | -- |
| 22-12-2025 | 192,40 | -0,2592 | 192,97 | 191,20 | -0,5000 | -- |
| 19-12-2025 | 192,90 | 1,1536 | 193,40 | 191,25 | 2,2000 | -- |
| 18-12-2025 | 190,70 | 0,8461 | 190,90 | 187,75 | 1,6000 | -- |
| 17-12-2025 | 189,10 | 0,1588 | 190,20 | 187,85 | 0,3000 | -- |
| 16-12-2025 | 188,80 | -1,0482 | 191,15 | 188,67 | -2,0000 | -- |
| 15-12-2025 | 190,80 | 0,5798 | 191,50 | 190,52 | 1,1000 | -- |
| 12-12-2025 | 189,70 | -1,4801 | 194,25 | 189,70 | -2,8500 | -- |
| 11-12-2025 | 192,55 | 1,2355 | 192,80 | 189,55 | 2,3500 | -- |
| 10-12-2025 | 190,20 | 0,8216 | 190,35 | 187,90 | 1,5500 | -- |
| 09-12-2025 | 188,65 | -0,3170 | 189,90 | 188,35 | -0,6000 | -- |
| 08-12-2025 | 189,25 | 0,0528 | 189,65 | 187,37 | 0,1000 | -- |
| 05-12-2025 | 189,15 | -0,0528 | 190,70 | 188,80 | -0,1000 | -- |
| 04-12-2025 | 189,25 | 0,4511 | 189,60 | 186,70 | 0,8500 | -- |
| 03-12-2025 | 188,40 | -0,7637 | 190,27 | 188,20 | -1,4500 | -- |
| 02-12-2025 | 189,85 | 0,5029 | 190,57 | 189,15 | 0,9499 | -- |
| 01-12-2025 | 188,90 | 0,3586 | 188,90 | 187,45 | 0,6750 | -- |
| 28-11-2025 | 188,22 | 0,2797 | 188,82 | 186,97 | 0,5249 | -- |
| 27-11-2025 | 187,70 | 0,8326 | 187,90 | 185,40 | 1,5500 | -- |
| 26-11-2025 | 186,15 | 1,7074 | 186,55 | 183,35 | 3,1250 | -- |
| 25-11-2025 | 183,02 | 0,9514 | 183,17 | 180,45 | 1,7250 | -- |
| 24-11-2025 | 181,30 | 1,3132 | 184,25 | 180,40 | 2,3500 | -- |
| 21-11-2025 | 178,95 | -0,4727 | 179,70 | 176,25 | -0,8500 | -- |
| 20-11-2025 | 179,80 | 1,4959 | 180,70 | 178,40 | 2,6500 | -- |
| 19-11-2025 | 177,15 | 0,2972 | 177,55 | 175,15 | 0,5250 | -- |
| 18-11-2025 | 176,62 | -2,5517 | 179,40 | 175,90 | -4,6250 | -- |
| 17-11-2025 | 181,25 | -0,9833 | 183,05 | 180,55 | -1,8000 | -- |
