Los Samsung Galaxy Book6 llegan a España: estos son sus precios oficiales
Portátiles ligeros y muy potentes
SEB
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 195,15 | 0,8136 | 195,95 | 193,47 | 1,5750 | -- |
| 17-02-2026 | 193,57 | 1,0176 | 193,82 | 191,00 | 1,9500 | -- |
| 16-02-2026 | 191,62 | 1,4962 | 192,67 | 190,00 | 2,8250 | -- |
| 13-02-2026 | 188,80 | -1,2681 | 193,07 | 187,35 | -2,4250 | -- |
| 12-02-2026 | 191,22 | -1,4304 | 194,80 | 191,20 | -2,7750 | -- |
| 11-02-2026 | 194,00 | -0,3595 | 195,45 | 192,92 | -0,7000 | -- |
| 10-02-2026 | 194,70 | -0,6379 | 197,35 | 194,45 | -1,2500 | -- |
| 09-02-2026 | 195,95 | -0,8475 | 198,65 | 194,85 | -1,6750 | -- |
| 06-02-2026 | 197,62 | 2,1317 | 198,25 | 194,12 | 4,1250 | -- |
| 05-02-2026 | 193,50 | -3,5393 | 200,40 | 192,95 | -7,1000 | -- |
| 04-02-2026 | 200,60 | 1,7886 | 202,30 | 197,35 | 3,5250 | -- |
| 03-02-2026 | 197,07 | 0,8056 | 200,05 | 196,50 | 1,5750 | -- |
| 02-02-2026 | 195,50 | 2,4364 | 196,05 | 189,00 | 4,6500 | -- |
| 30-01-2026 | 190,85 | 0,8854 | 194,55 | 189,95 | 1,6750 | -- |
| 29-01-2026 | 189,17 | -6,7873 | 195,10 | 188,35 | -13,775 | -- |
| 28-01-2026 | 202,95 | -0,3192 | 204,45 | 201,75 | -0,6500 | -- |
| 27-01-2026 | 203,60 | 1,0171 | 204,00 | 202,25 | 2,0500 | -- |
| 26-01-2026 | 201,55 | 0,3985 | 203,20 | 200,20 | 0,8000 | -- |
| 23-01-2026 | 200,75 | -0,7416 | 202,60 | 200,65 | -1,5000 | -- |
| 22-01-2026 | 202,25 | 1,6714 | 203,20 | 201,20 | 3,3250 | -- |
| 21-01-2026 | 198,92 | 0,8747 | 200,50 | 195,40 | 1,7250 | -- |
| 20-01-2026 | 197,20 | -0,1518 | 197,50 | 195,10 | -0,2999 | -- |
| 19-01-2026 | 197,50 | -1,8633 | 198,75 | 195,70 | -3,7500 | -- |
| 16-01-2026 | 201,25 | -0,3712 | 202,35 | 200,80 | -0,7500 | -- |
| 15-01-2026 | 202,00 | 0,7481 | 202,70 | 200,80 | 1,5000 | -- |
| 14-01-2026 | 200,50 | -0,0498 | 201,40 | 199,50 | -0,1000 | -- |
| 13-01-2026 | 200,60 | 0,4758 | 201,20 | 199,37 | 0,9500 | -- |
| 12-01-2026 | 199,65 | 0,6046 | 199,80 | 196,42 | 1,2000 | -- |
| 09-01-2026 | 198,45 | -0,1258 | 198,85 | 196,15 | -0,2500 | -- |
| 08-01-2026 | 198,70 | 1,0167 | 199,10 | 195,65 | 2,0000 | -- |
| 07-01-2026 | 196,70 | -0,4050 | 201,60 | 196,15 | -0,7999 | -- |
| 05-01-2026 | 197,50 | 0,0253 | 199,00 | 196,50 | 0,0499 | -- |
| 02-01-2026 | 197,45 | 0,9458 | 199,00 | 195,00 | 1,8500 | -- |
| 30-12-2025 | 195,60 | 1,2160 | 195,85 | 193,20 | 2,3500 | -- |
| 29-12-2025 | 193,25 | 0,1554 | 193,65 | 192,80 | 0,2999 | -- |
| 23-12-2025 | 192,95 | 0,2858 | 193,35 | 191,25 | 0,5500 | -- |
| 22-12-2025 | 192,40 | -0,2592 | 192,97 | 191,20 | -0,5000 | -- |
| 19-12-2025 | 192,90 | 1,1536 | 193,40 | 191,25 | 2,2000 | -- |
