Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
156,25
|
0,4177
|
157,60
|
155,85
|
0,6500
|
--
|
| 04-02-2025 |
155,60
|
0,1125
|
155,95
|
153,82
|
0,1750
|
--
|
| 03-02-2025 |
155,42
|
-1,1762
|
155,60
|
153,75
|
-1,8500
|
--
|
| 31-01-2025 |
157,27
|
-0,5375
|
159,35
|
156,80
|
-0,8500
|
--
|
| 30-01-2025 |
158,12
|
0,2377
|
158,45
|
156,50
|
0,3750
|
--
|
| 29-01-2025 |
157,75
|
-4,0741
|
161,40
|
156,40
|
-6,7000
|
--
|
| 28-01-2025 |
164,45
|
-0,6494
|
166,60
|
163,95
|
-1,0750
|
--
|
| 27-01-2025 |
165,52
|
0,1058
|
166,02
|
164,55
|
0,1750
|
--
|
| 24-01-2025 |
165,35
|
2,0679
|
167,10
|
164,55
|
3,3500
|
--
|
| 23-01-2025 |
165,87
|
2,3919
|
166,60
|
163,25
|
3,8750
|
--
|
| 22-01-2025 |
162,00
|
-0,3690
|
164,05
|
161,90
|
-0,6000
|
--
|
| 21-01-2025 |
162,60
|
1,2295
|
162,60
|
159,70
|
1,9750
|
--
|
| 20-01-2025 |
160,62
|
-0,0777
|
161,45
|
160,05
|
-0,1250
|
--
|
| 17-01-2025 |
160,75
|
0,2650
|
161,55
|
159,00
|
0,4250
|
--
|
| 16-01-2025 |
160,32
|
-0,0467
|
161,75
|
159,90
|
-0,0750
|
--
|
| 15-01-2025 |
160,40
|
1,7766
|
160,85
|
157,95
|
2,8000
|
--
|
| 14-01-2025 |
157,60
|
0,4461
|
158,62
|
157,22
|
0,7000
|
--
|
| 13-01-2025 |
156,90
|
1,0953
|
157,10
|
154,70
|
1,7000
|
--
|
| 10-01-2025 |
155,20
|
-0,0643
|
156,90
|
153,52
|
-0,1000
|
--
|
| 09-01-2025 |
155,30
|
-0,1607
|
155,92
|
152,50
|
-0,2500
|
--
|
| 08-01-2025 |
155,55
|
-0,0963
|
156,75
|
154,27
|
-0,1500
|
--
|
| 07-01-2025 |
155,70
|
0,9400
|
157,80
|
154,70
|
1,4500
|
--
|
| 03-01-2025 |
154,25
|
0,8829
|
155,15
|
152,75
|
1,3500
|
--
|
| 02-01-2025 |
152,90
|
1,0241
|
153,15
|
150,27
|
1,5500
|
--
|
| 30-12-2024 |
151,35
|
0,2649
|
152,32
|
150,65
|
0,4000
|
--
|
| 27-12-2024 |
150,95
|
1,1051
|
151,65
|
149,60
|
1,6500
|
--
|
| 23-12-2024 |
149,30
|
0,6064
|
149,75
|
148,30
|
0,9000
|
--
|
| 20-12-2024 |
148,40
|
-1,8518
|
150,45
|
146,20
|
-2,8000
|
--
|
| 19-12-2024 |
151,20
|
-2,1675
|
153,90
|
150,12
|
-3,3500
|
--
|
| 18-12-2024 |
154,55
|
0,3571
|
155,35
|
153,75
|
0,5500
|
--
|
| 17-12-2024 |
154,00
|
-0,7252
|
155,15
|
153,80
|
-1,1250
|
--
|
| 16-12-2024 |
155,12
|
0,0967
|
156,85
|
154,90
|
0,1500
|
--
|
| 13-12-2024 |
154,97
|
0,1130
|
155,60
|
154,40
|
0,1750
|
--
|
| 12-12-2024 |
154,80
|
-0,3861
|
156,67
|
154,05
|
-0,6000
|
--
|
| 11-12-2024 |
155,40
|
-0,1285
|
156,20
|
154,70
|
-0,2000
|
--
|
| 10-12-2024 |
155,60
|
-0,4796
|
157,25
|
154,90
|
-0,7500
|
--
|
| 09-12-2024 |
156,35
|
0,6113
|
157,25
|
154,80
|
0,9500
|
--
|
| 06-12-2024 |
155,40
|
-0,6076
|
156,40
|
154,60
|
-0,9500
|
--
|
| 05-12-2024 |
156,35
|
2,5918
|
156,35
|
--
|
3,9500
|
--
|
