La SEPI pide la salida de Escribano de la presidencia de Indra antes de seguir con la fusión con EM&E
El Gobierno hace oficial así su descontento con una operación que empezó a enfriar en los últimos meses
SEB
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-03-2026 | 185,50 | -0,0538 | 188,40 | 184,55 | -0,1000 | -- |
| 17-03-2026 | 185,60 | 0,6917 | 187,72 | 183,42 | 1,2750 | -- |
| 16-03-2026 | 184,32 | 0,7515 | 185,32 | 182,00 | 1,3750 | -- |
| 13-03-2026 | 182,95 | -0,7728 | 185,72 | 182,20 | -1,4250 | -- |
| 12-03-2026 | 184,37 | -1,4169 | 186,95 | 183,35 | -2,6500 | -- |
| 11-03-2026 | 187,02 | -0,7034 | 188,80 | 185,87 | -1,3250 | -- |
| 10-03-2026 | 188,35 | 2,8392 | 189,40 | 186,15 | 5,2000 | -- |
| 09-03-2026 | 183,15 | -0,2179 | 184,07 | 179,45 | -0,4000 | -- |
| 06-03-2026 | 183,55 | -0,7837 | 186,45 | 182,25 | -1,4500 | -- |
| 05-03-2026 | 185,00 | -0,1484 | 186,80 | 183,32 | -0,2750 | -- |
| 04-03-2026 | 185,27 | 0,6929 | 186,15 | 183,15 | 1,2750 | -- |
| 03-03-2026 | 184,00 | -2,9151 | 188,30 | 182,40 | -5,5250 | -- |
| 02-03-2026 | 189,52 | -1,6986 | 190,15 | 186,30 | -3,2750 | -- |
| 27-02-2026 | 192,80 | -1,6201 | 195,85 | 192,35 | -3,1750 | -- |
| 26-02-2026 | 195,97 | 0,1789 | 196,85 | 195,10 | 0,3500 | -- |
| 25-02-2026 | 195,62 | 1,1504 | 196,70 | 193,85 | 2,2250 | -- |
| 24-02-2026 | 193,40 | -0,7059 | 194,67 | 192,45 | -1,3750 | -- |
| 23-02-2026 | 194,77 | -0,5488 | 197,85 | 194,60 | -1,0750 | -- |
| 20-02-2026 | 195,85 | 1,3847 | 196,50 | 193,70 | 2,6750 | -- |
| 19-02-2026 | 193,17 | -1,0120 | 196,00 | 193,05 | -1,9750 | -- |
| 18-02-2026 | 195,15 | 0,8136 | 195,95 | 193,47 | 1,5750 | -- |
| 17-02-2026 | 193,57 | 1,0176 | 193,82 | 191,00 | 1,9500 | -- |
| 16-02-2026 | 191,62 | 1,4962 | 192,67 | 190,00 | 2,8250 | -- |
| 13-02-2026 | 188,80 | -1,2681 | 193,07 | 187,35 | -2,4250 | -- |
| 12-02-2026 | 191,22 | -1,4304 | 194,80 | 191,20 | -2,7750 | -- |
| 11-02-2026 | 194,00 | -0,3595 | 195,45 | 192,92 | -0,7000 | -- |
| 10-02-2026 | 194,70 | -0,6379 | 197,35 | 194,45 | -1,2500 | -- |
| 09-02-2026 | 195,95 | -0,8475 | 198,65 | 194,85 | -1,6750 | -- |
| 06-02-2026 | 197,62 | 2,1317 | 198,25 | 194,12 | 4,1250 | -- |
| 05-02-2026 | 193,50 | -3,5393 | 200,40 | 192,95 | -7,1000 | -- |
| 04-02-2026 | 200,60 | 1,7886 | 202,30 | 197,35 | 3,5250 | -- |
| 03-02-2026 | 197,07 | 0,8056 | 200,05 | 196,50 | 1,5750 | -- |
| 02-02-2026 | 195,50 | 2,4364 | 196,05 | 189,00 | 4,6500 | -- |
| 30-01-2026 | 190,85 | 0,8854 | 194,55 | 189,95 | 1,6750 | -- |
| 29-01-2026 | 189,17 | -6,7873 | 195,10 | 188,35 | -13,775 | -- |
| 28-01-2026 | 202,95 | -0,3192 | 204,45 | 201,75 | -0,6500 | -- |
| 27-01-2026 | 203,60 | 1,0171 | 204,00 | 202,25 | 2,0500 | -- |
| 26-01-2026 | 201,55 | 0,3985 | 203,20 | 200,20 | 0,8000 | -- |
| 23-01-2026 | 200,75 | -0,7416 | 202,60 | 200,65 | -1,5000 | -- |
| 22-01-2026 | 202,25 | 1,6714 | 203,20 | 201,20 | 3,3250 | -- |
| 21-01-2026 | 198,92 | 0,8747 | 200,50 | 195,40 | 1,7250 | -- |
| 20-01-2026 | 197,20 | -0,1518 | 197,50 | 195,10 | -0,2999 | -- |
| 19-01-2026 | 197,50 | -1,8633 | 198,75 | 195,70 | -3,7500 | -- |
