Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 233,35 | 0,5169 | 235,40 | 232,80 | 1,2000 | 156.821.349,3 |
|---|
| 24-09-2026 | 232,15 | -0,2792 | 233,30 | 230,30 | -0,6500 | 202.635.541,2 |
|---|
| 23-09-2026 | 232,80 | -0,3424 | 234,85 | 230,85 | -0,8000 | 188.338.413,9 |
|---|
| 22-09-2026 | 233,60 | -0,4686 | 236,00 | 232,60 | -1,1000 | 178.787.803,0 |
|---|
| 21-09-2026 | 234,70 | 3,0742 | 235,25 | 228,80 | 7,0000 | 328.795.151,3 |
|---|
| 18-09-2026 | 227,70 | -1,4499 | 230,70 | 226,75 | -3,3500 | 228.700.941,6 |
|---|
| 17-09-2026 | 231,05 | 0,7192 | 231,80 | 229,05 | 1,6500 | 148.788.966,0 |
|---|
| 16-09-2026 | 229,40 | 0,8573 | 229,80 | 227,80 | 1,9500 | 170.572.613,6 |
|---|
| 15-09-2026 | 227,45 | -0,4377 | 229,00 | 224,50 | -1,0000 | 197.016.558,9 |
|---|
| 14-09-2026 | 228,45 | 0,1095 | 231,40 | 227,70 | 0,2500 | 265.172.788,4 |
|---|
| 11-09-2026 | 228,20 | 0,7505 | 229,60 | 226,60 | 1,7000 | 226.452.475,7 |
|---|
| 10-09-2026 | 226,50 | 1,0033 | 227,45 | 224,70 | 2,2500 | 248.508.419,1 |
|---|
| 09-09-2026 | 224,25 | -1,0589 | 225,50 | 223,10 | -2,4000 | 211.631.976,9 |
|---|
| 08-09-2026 | 226,65 | -0,2640 | 227,10 | 224,90 | -0,6000 | 123.943.654,7 |
|---|
| 07-09-2026 | 227,25 | 0,2647 | 227,40 | 225,50 | 0,6000 | 67.582.424,3 |
|---|
| 04-09-2026 | 226,65 | 0,3320 | 226,90 | 224,65 | 0,7500 | 222.679.368,4 |
|---|
| 03-09-2026 | 225,90 | 1,2096 | 226,10 | 222,70 | 2,7000 | 141.055.735,8 |
|---|
| 02-09-2026 | 223,20 | -0,4460 | 225,10 | 221,85 | -1,0000 | 182.334.502,4 |
|---|
| 01-09-2026 | 224,20 | -0,0222 | 226,40 | 222,40 | -0,0499 | 172.611.847,5 |
|---|
| 31-08-2026 | 224,25 | 0,2458 | 225,25 | 223,40 | 0,5499 | 122.075.795,6 |
|---|
| 28-08-2026 | 223,70 | 0,9704 | 224,20 | 222,40 | 2,1500 | 142.468.017,0 |
|---|
| 27-08-2026 | 221,55 | -0,1577 | 223,90 | 221,10 | -0,3500 | 184.627.449,1 |
|---|
| 26-08-2026 | 221,90 | 0,7262 | 222,80 | 220,60 | 1,6000 | 206.145.249,9 |
|---|
| 25-08-2026 | 220,30 | 0,8699 | 220,85 | 219,10 | 1,9000 | 210.959.515,2 |
|---|
| 24-08-2026 | 218,40 | -0,6821 | 219,80 | 216,40 | -1,5000 | 205.370.186,2 |
|---|
| 21-08-2026 | 219,90 | 0,5716 | 221,30 | 218,60 | 1,2500 | 122.107.119,7 |
|---|
| 20-08-2026 | 218,65 | 0,7835 | 218,85 | 216,20 | 1,7000 | 132.600.216,4 |
|---|
| 19-08-2026 | -- | -1,4087 | -- | -- | -3,1000 | -- |
|---|
| 17-08-2026 | 221,10 | -0,4950 | 222,20 | 220,90 | -1,1000 | 108.931.407,1 |
|---|
| 14-08-2026 | 222,20 | -0,0224 | 222,75 | 220,80 | -0,0499 | 115.962.977,7 |
|---|
| 13-08-2026 | 222,25 | 0,3839 | 225,15 | 222,10 | 0,8500 | 129.466.447,3 |
|---|
| 12-08-2026 | 221,40 | 0,1356 | 221,65 | 219,65 | 0,2999 | 119.274.005,9 |
|---|
| 11-08-2026 | 221,10 | -0,2931 | 222,30 | 220,05 | -0,6499 | 194.029.403,7 |
|---|
| 10-08-2026 | 221,75 | -1,2029 | 223,30 | 220,75 | -2,7000 | 169.218.508,4 |
|---|
| 07-08-2026 | 224,45 | -0,4214 | 225,70 | 222,75 | -0,9499 | -- |
|---|
| 06-08-2026 | 225,40 | 0,4904 | 227,05 | 224,30 | 1,1000 | -- |
|---|
| 05-08-2026 | 224,30 | -1,4499 | 227,10 | 222,80 | -3,3000 | -- |
|---|
| 04-08-2026 | 227,60 | 0,8865 | 228,00 | 225,05 | 2,0000 | -- |
|---|
| 03-08-2026 | 225,60 | 0,6693 | 225,70 | 222,60 | 1,5000 | -- |
|---|
| 31-07-2026 | 224,10 | 1,0141 | 224,60 | 221,50 | 2,2500 | -- |
|---|
| 30-07-2026 | 221,85 | 1,3476 | 222,20 | 217,70 | 2,9500 | -- |
|---|
| 29-07-2026 | 218,90 | -0,1140 | 220,55 | 217,80 | -0,2500 | -- |
|---|
| 28-07-2026 | 219,15 | -0,4994 | 220,50 | 218,65 | -1,1000 | -- |
|---|
| 27-07-2026 | 220,25 | 0,9857 | 220,90 | 219,20 | 2,1500 | -- |
|---|
