Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
186,00
|
1,7227
|
186,05
|
183,57
|
3,1500
|
--
|
| 13-04-2026 |
182,85
|
0,6606
|
183,05
|
179,10
|
1,2000
|
--
|
| 10-04-2026 |
181,65
|
1,5655
|
182,42
|
179,30
|
2,8000
|
--
|
| 09-04-2026 |
178,85
|
-1,6767
|
180,75
|
176,80
|
-3,0500
|
--
|
| 08-04-2026 |
181,90
|
3,8983
|
183,17
|
181,22
|
6,8250
|
--
|
| 07-04-2026 |
175,07
|
-0,4690
|
178,02
|
174,70
|
-0,8249
|
--
|
| 02-04-2026 |
175,90
|
-0,7476
|
176,65
|
175,15
|
-1,3250
|
--
|
| 01-04-2026 |
177,22
|
2,8583
|
177,95
|
175,15
|
4,9250
|
--
|
| 31-03-2026 |
172,30
|
0,9077
|
174,00
|
170,75
|
1,5500
|
--
|
| 30-03-2026 |
170,75
|
0,0585
|
173,40
|
168,20
|
0,1000
|
--
|
| 27-03-2026 |
170,65
|
0,1761
|
171,55
|
168,75
|
0,3000
|
--
|
| 26-03-2026 |
170,35
|
-0,3801
|
171,40
|
169,05
|
-0,6500
|
--
|
| 25-03-2026 |
171,00
|
-3,8650
|
171,35
|
169,00
|
-6,8750
|
--
|
| 24-03-2026 |
177,87
|
-0,1823
|
179,40
|
176,10
|
-0,3250
|
--
|
| 23-03-2026 |
178,20
|
-0,1680
|
181,65
|
173,25
|
-0,2999
|
--
|
| 20-03-2026 |
178,50
|
-1,6528
|
184,15
|
178,30
|
-3,0000
|
--
|
| 19-03-2026 |
181,50
|
-2,1563
|
184,05
|
180,70
|
-4,0000
|
--
|
| 18-03-2026 |
185,50
|
-0,0538
|
188,40
|
184,55
|
-0,1000
|
--
|
| 17-03-2026 |
185,60
|
0,6917
|
187,72
|
183,42
|
1,2750
|
--
|
| 16-03-2026 |
184,32
|
0,7515
|
185,32
|
182,00
|
1,3750
|
--
|
| 13-03-2026 |
182,95
|
-0,7728
|
185,72
|
182,20
|
-1,4250
|
--
|
| 12-03-2026 |
184,37
|
-1,4169
|
186,95
|
183,35
|
-2,6500
|
--
|
| 11-03-2026 |
187,02
|
-0,7034
|
188,80
|
185,87
|
-1,3250
|
--
|
| 10-03-2026 |
188,35
|
2,8392
|
189,40
|
186,15
|
5,2000
|
--
|
| 09-03-2026 |
183,15
|
-0,2179
|
184,07
|
179,45
|
-0,4000
|
--
|
| 06-03-2026 |
183,55
|
-0,7837
|
186,45
|
182,25
|
-1,4500
|
--
|
| 05-03-2026 |
185,00
|
-0,1484
|
186,80
|
183,32
|
-0,2750
|
--
|
| 04-03-2026 |
185,27
|
0,6929
|
186,15
|
183,15
|
1,2750
|
--
|
| 03-03-2026 |
184,00
|
-2,9151
|
188,30
|
182,40
|
-5,5250
|
--
|
| 02-03-2026 |
189,52
|
-1,6986
|
190,15
|
186,30
|
-3,2750
|
--
|
| 27-02-2026 |
192,80
|
-1,6201
|
195,85
|
192,35
|
-3,1750
|
--
|
| 26-02-2026 |
195,97
|
0,1789
|
196,85
|
195,10
|
0,3500
|
--
|
| 25-02-2026 |
195,62
|
1,1504
|
196,70
|
193,85
|
2,2250
|
--
|
| 24-02-2026 |
193,40
|
-0,7059
|
194,67
|
192,45
|
-1,3750
|
--
|
| 23-02-2026 |
194,77
|
-0,5488
|
197,85
|
194,60
|
-1,0750
|
--
|
| 20-02-2026 |
195,85
|
1,3847
|
196,50
|
193,70
|
2,6750
|
--
|
| 19-02-2026 |
193,17
|
-1,0120
|
196,00
|
193,05
|
-1,9750
|
--
|
| 18-02-2026 |
195,15
|
0,8136
|
195,95
|
193,47
|
1,5750
|
--
|
| 17-02-2026 |
193,57
|
1,0176
|
193,82
|
191,00
|
1,9500
|
--
|
| 16-02-2026 |
191,62
|
1,4962
|
192,67
|
190,00
|
2,8250
|
--
|
