_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

RWE

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
27-10-2026 57,560 1,5167 57,580 56,380 0,8600 26.273.232,1
26-10-2026 56,700 1,9051 56,720 55,760 1,0600 37.296.364,1
23-10-2026 55,640 -2,3517 57,320 54,540 -1,3400 66.245.034,3
22-10-2026 56,980 -1,8939 57,920 56,940 -1,1000 28.734.561,4
21-10-2026 58,080 1,7162 58,320 57,120 0,9800 17.288.945,6
20-10-2026 57,100 -0,2097 57,680 56,460 -0,1200 29.945.316,5
19-10-2026 57,220 -2,8027 59,200 57,080 -1,6500 31.464.937,8
16-10-2026 58,870 1,7631 59,120 58,080 1,0200 30.852.458,6
15-10-2026 57,850 -1,8493 58,760 57,160 -1,0900 51.461.897,2
14-10-2026 58,940 -0,6405 59,580 58,560 -0,3800 17.964.657,0
13-10-2026 59,320 0,1688 59,860 58,980 0,1000 18.872.801,9
12-10-2026 59,220 1,9979 59,220 58,600 1,1600 24.035.409,8
09-10-2026 58,060 1,5745 58,260 57,530 0,9000 16.302.567,9
08-10-2026 57,160 -0,8327 58,160 57,080 -0,4800 27.122.454,5
07-10-2026 57,640 -1,1998 58,360 57,160 -0,7000 21.637.033,7
06-10-2026 58,340 -0,4436 59,180 58,220 -0,2600 20.235.922,8
05-10-2026 58,600 -0,8460 59,230 58,240 -0,5000 18.824.067,8
02-10-2026 59,100 1,2332 59,360 57,960 0,7200 27.811.711,7
01-10-2026 58,380 -1,6840 59,380 58,120 -1,0000 17.770.752,5
30-09-2026 59,380 0,6781 60,020 59,110 0,4000 24.318.117,7
29-09-2026 58,980 -0,4724 59,480 58,200 -0,2800 45.959.106,1
28-09-2026 59,260 -0,1011 60,600 59,130 -0,0600 24.914.466,9
25-09-2026 59,320 0,5594 60,060 59,080 0,3300 22.655.510,5
24-09-2026 58,990 -1,6505 60,020 58,680 -0,9900 26.146.520,6
23-09-2026 59,980 -0,6295 60,980 59,860 -0,3800 26.480.112,0
22-09-2026 60,360 0,7007 60,940 59,900 0,4200 30.500.607,4
21-09-2026 59,940 -1,1869 60,620 59,880 -0,7200 21.785.063,7
18-09-2026 60,660 -0,1317 60,780 60,000 -0,0800 37.895.903,8
17-09-2026 60,740 1,4023 60,940 59,590 0,8400 47.801.009,6
16-09-2026 59,900 2,8502 59,940 58,440 1,6600 54.068.684,8
15-09-2026 58,240 1,1111 58,620 56,430 0,6400 64.160.185,9
14-09-2026 57,600 -3,3881 59,660 57,080 -2,0200 83.694.150,5
11-09-2026 59,620 -0,8811 60,520 58,900 -0,5300 83.395.375,8
10-09-2026 60,150 -0,1825 61,540 59,880 -0,1100 21.485.670,6
09-09-2026 60,260 1,6188 60,760 59,310 0,9600 39.651.214,4
08-09-2026 59,300 -0,2355 59,600 58,760 -0,1400 19.736.887,1
07-09-2026 59,440 2,0254 59,940 58,900 1,1800 19.250.843,1
04-09-2026 58,260 0,6217 58,620 57,340 0,3600 25.409.582,9
03-09-2026 57,900 -0,2755 58,580 57,280 -0,1600 26.568.120,6
02-09-2026 58,060 -0,5140 58,970 57,280 -0,3000 34.681.597,6
01-09-2026 58,360 -0,5622 60,280 58,200 -0,3300 22.783.234,7
31-08-2026 58,690 -0,4410 59,160 58,320 -0,2600 18.512.265,4
28-08-2026 58,950 2,4860 59,330 57,990 1,4300 27.248.649,1