Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2024 |
34,560
|
-0,4608
|
34,740
|
34,180
|
-0,1600
|
--
|
| 22-05-2024 |
34,720
|
0,6668
|
34,750
|
34,260
|
0,2300
|
--
|
| 21-05-2024 |
34,490
|
-0,7482
|
34,680
|
34,260
|
-0,2600
|
--
|
| 20-05-2024 |
34,750
|
-0,0431
|
35,060
|
34,640
|
0,0400
|
--
|
| 17-05-2024 |
34,710
|
-2,0045
|
35,540
|
34,540
|
-0,7100
|
--
|
| 16-05-2024 |
35,420
|
-0,5056
|
35,880
|
35,260
|
-0,1800
|
--
|
| 15-05-2024 |
35,600
|
1,9189
|
36,350
|
34,660
|
0,6703
|
--
|
| 14-05-2024 |
34,929
|
1,3092
|
35,070
|
34,620
|
0,4514
|
--
|
| 13-05-2024 |
34,478
|
-0,0628
|
34,600
|
34,280
|
-0,0217
|
--
|
| 10-05-2024 |
34,500
|
1,9503
|
34,720
|
33,970
|
0,6600
|
--
|
| 09-05-2024 |
33,840
|
2,5137
|
33,875
|
33,030
|
0,8298
|
--
|
| 08-05-2024 |
33,010
|
0,3605
|
33,330
|
32,770
|
0,1186
|
--
|
| 07-05-2024 |
32,891
|
1,5799
|
33,110
|
32,450
|
0,5116
|
--
|
| 06-05-2024 |
32,380
|
0,7570
|
32,670
|
32,275
|
0,2432
|
--
|
| 03-05-2024 |
33,136
|
-0,4566
|
33,910
|
33,136
|
-0,1520
|
--
|
| 02-05-2024 |
33,288
|
2,2380
|
33,440
|
33,040
|
0,7287
|
--
|
| 30-04-2024 |
32,560
|
-1,0469
|
33,450
|
32,560
|
-0,3445
|
--
|
| 29-04-2024 |
32,904
|
1,8399
|
33,145
|
32,340
|
0,5945
|
--
|
| 26-04-2024 |
32,310
|
1,3170
|
32,620
|
31,970
|
0,4200
|
--
|
| 25-04-2024 |
31,890
|
0,6114
|
32,380
|
31,605
|
0,1938
|
--
|
| 24-04-2024 |
31,696
|
-0,7322
|
31,960
|
31,550
|
-0,2338
|
--
|
| 23-04-2024 |
31,930
|
-0,5915
|
32,210
|
31,710
|
-0,1900
|
--
|
| 22-04-2024 |
32,120
|
-1,0169
|
32,430
|
31,500
|
-0,3300
|
--
|
| 19-04-2024 |
32,450
|
0,3401
|
32,800
|
32,040
|
0,1100
|
--
|
| 18-04-2024 |
32,340
|
2,0189
|
32,450
|
31,890
|
0,6400
|
--
|
| 17-04-2024 |
31,700
|
-0,6269
|
32,050
|
31,390
|
-0,2000
|
--
|
| 16-04-2024 |
31,900
|
-0,3125
|
32,570
|
31,720
|
-0,1000
|
--
|
| 15-04-2024 |
32,000
|
-1,6431
|
32,410
|
31,790
|
-0,5346
|
--
|
| 12-04-2024 |
32,534
|
3,8117
|
32,930
|
31,660
|
1,1946
|
--
|
| 11-04-2024 |
31,340
|
1,7175
|
31,780
|
30,400
|
0,5292
|
--
|
| 10-04-2024 |
30,810
|
-1,1140
|
31,330
|
30,350
|
-0,3471
|
--
|
| 09-04-2024 |
31,157
|
0,6392
|
31,340
|
30,790
|
0,1979
|
--
|
| 08-04-2024 |
30,960
|
0,9949
|
31,240
|
30,830
|
0,3050
|
--
|
| 05-04-2024 |
30,655
|
-1,6206
|
31,560
|
30,560
|
-0,5050
|
--
|
| 04-04-2024 |
31,160
|
2,0635
|
31,350
|
30,560
|
0,6300
|
--
|
| 03-04-2024 |
30,530
|
-1,2932
|
31,020
|
30,300
|
-0,4000
|
--
|
| 02-04-2024 |
30,930
|
-1,6846
|
31,550
|
30,930
|
-0,5300
|
--
|
| 28-03-2024 |
31,460
|
-0,2536
|
31,820
|
31,300
|
-0,0800
|
--
|
| 27-03-2024 |
31,540
|
1,5280
|
31,570
|
31,000
|
0,4747
|
--
|
| 26-03-2024 |
31,065
|
-0,3359
|
31,335
|
30,880
|
-0,1047
|
--
|
| 25-03-2024 |
31,170
|
0,0642
|
31,260
|
31,040
|
0,0200
|
--
|
