Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
54,580
|
-0,8717
|
55,320
|
53,900
|
-0,4800
|
--
|
| 17-06-2026 |
55,060
|
-0,3619
|
55,100
|
53,880
|
-0,2000
|
--
|
| 16-06-2026 |
55,260
|
-2,2638
|
56,540
|
55,220
|
-1,2800
|
--
|
| 15-06-2026 |
56,540
|
-1,0500
|
57,210
|
56,100
|
-0,6000
|
--
|
| 12-06-2026 |
57,140
|
-0,5222
|
57,580
|
56,300
|
-0,3000
|
--
|
| 11-06-2026 |
57,440
|
3,5701
|
57,620
|
55,610
|
1,9800
|
--
|
| 10-06-2026 |
55,460
|
-0,5915
|
56,660
|
55,320
|
-0,3300
|
--
|
| 09-06-2026 |
55,790
|
-0,3394
|
56,760
|
55,570
|
-0,1900
|
--
|
| 08-06-2026 |
55,980
|
0,0000
|
56,900
|
55,640
|
0,0000
|
--
|
| 05-06-2026 |
55,980
|
0,0893
|
56,520
|
55,880
|
0,0500
|
--
|
| 04-06-2026 |
55,930
|
-2,3568
|
57,000
|
55,860
|
-1,3500
|
--
|
| 03-06-2026 |
57,280
|
3,6366
|
57,350
|
55,060
|
2,0100
|
--
|
| 02-06-2026 |
55,270
|
0,1631
|
55,740
|
54,750
|
0,0900
|
--
|
| 01-06-2026 |
55,180
|
1,3592
|
55,860
|
54,500
|
0,7400
|
--
|
| 29-05-2026 |
54,440
|
0,0735
|
55,020
|
54,280
|
0,0400
|
--
|
| 28-05-2026 |
54,400
|
-1,6985
|
55,600
|
54,220
|
-0,9400
|
--
|
| 27-05-2026 |
55,340
|
-2,9463
|
56,820
|
54,670
|
-1,6800
|
--
|
| 26-05-2026 |
57,020
|
-0,4191
|
57,660
|
56,960
|
-0,2400
|
--
|
| 25-05-2026 |
57,260
|
0,9876
|
57,480
|
56,700
|
0,5600
|
--
|
| 22-05-2026 |
56,700
|
0,3895
|
57,160
|
55,640
|
0,2200
|
--
|
| 21-05-2026 |
56,480
|
-0,3528
|
56,580
|
55,750
|
-0,2000
|
--
|
| 20-05-2026 |
56,680
|
0,6392
|
56,960
|
56,030
|
0,3600
|
--
|
| 19-05-2026 |
56,320
|
-0,1064
|
56,890
|
55,970
|
-0,0600
|
--
|
| 18-05-2026 |
56,380
|
2,5836
|
56,580
|
54,860
|
1,4200
|
--
|
| 15-05-2026 |
54,960
|
-2,4147
|
56,690
|
54,850
|
-1,3600
|
--
|
| 14-05-2026 |
56,320
|
-1,0888
|
57,420
|
56,040
|
-0,6200
|
--
|
| 13-05-2026 |
56,940
|
-2,1649
|
58,590
|
56,350
|
-1,2600
|
--
|
| 12-05-2026 |
58,200
|
-2,4144
|
59,500
|
58,140
|
-1,4400
|
--
|
| 11-05-2026 |
59,640
|
1,5667
|
59,740
|
58,640
|
0,9200
|
--
|
| 08-05-2026 |
58,720
|
0,3074
|
58,980
|
57,960
|
0,1800
|
--
|
| 07-05-2026 |
58,540
|
-1,7125
|
59,120
|
57,780
|
-1,0200
|
--
|
| 06-05-2026 |
59,560
|
-1,0959
|
60,420
|
57,790
|
-0,6600
|
--
|
| 05-05-2026 |
60,220
|
0,6014
|
60,540
|
59,270
|
0,3600
|
--
|
| 04-05-2026 |
59,860
|
-3,4204
|
60,600
|
59,120
|
-2,1200
|
--
|
| 30-04-2026 |
61,980
|
2,1423
|
62,000
|
60,420
|
1,3000
|
--
|
| 29-04-2026 |
60,680
|
-1,2048
|
61,480
|
60,520
|
-0,7400
|
--
|
| 28-04-2026 |
61,420
|
0,6885
|
61,860
|
60,740
|
0,4200
|
--
|
| 27-04-2026 |
61,000
|
1,9385
|
61,180
|
59,680
|
1,1600
|
--
|
| 24-04-2026 |
59,840
|
-1,0254
|
60,700
|
59,680
|
-0,6200
|
--
|
| 23-04-2026 |
60,460
|
0,3818
|
60,540
|
59,540
|
0,2300
|
--
|
| 22-04-2026 |
60,230
|
3,5057
|
60,250
|
58,360
|
2,0400
|
--
|
| 21-04-2026 |
58,190
|
1,6952
|
58,840
|
57,580
|
0,9700
|
--
|
| 20-04-2026 |
57,220
|
2,7289
|
57,850
|
56,440
|
1,5200
|
--
|
