La dueña de La Tagliatella pierde un 75% más en el primer trimestre y avisa del “deterioro” macroeconómico por la guerra en Irán
Amrest redujo un 5% sus ingresos trimestrales globales. En España reduce ebitda pero mantiene las ventas
RWE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-05-2026 | 58,540 | -1,7125 | 59,120 | 57,780 | -1,0200 | -- |
| 06-05-2026 | 59,560 | -1,0959 | 60,420 | 57,790 | -0,6600 | -- |
| 05-05-2026 | 60,220 | 0,6014 | 60,540 | 59,270 | 0,3600 | -- |
| 04-05-2026 | 59,860 | -3,4204 | 60,600 | 59,120 | -2,1200 | -- |
| 30-04-2026 | 61,980 | 2,1423 | 62,000 | 60,420 | 1,3000 | -- |
| 29-04-2026 | 60,680 | -1,2048 | 61,480 | 60,520 | -0,7400 | -- |
| 28-04-2026 | 61,420 | 0,6885 | 61,860 | 60,740 | 0,4200 | -- |
| 27-04-2026 | 61,000 | 1,9385 | 61,180 | 59,680 | 1,1600 | -- |
| 24-04-2026 | 59,840 | -1,0254 | 60,700 | 59,680 | -0,6200 | -- |
| 23-04-2026 | 60,460 | 0,3818 | 60,540 | 59,540 | 0,2300 | -- |
| 22-04-2026 | 60,230 | 3,5057 | 60,250 | 58,360 | 2,0400 | -- |
| 21-04-2026 | 58,190 | 1,6952 | 58,840 | 57,580 | 0,9700 | -- |
| 20-04-2026 | 57,220 | 2,7289 | 57,850 | 56,440 | 1,5200 | -- |
| 17-04-2026 | 55,700 | -3,9655 | 57,540 | 55,000 | -2,3000 | -- |
| 16-04-2026 | 58,000 | -1,5280 | 59,230 | 57,960 | -0,9000 | -- |
| 15-04-2026 | 58,900 | 0,1871 | 59,130 | 58,560 | 0,1100 | -- |
| 14-04-2026 | 58,790 | 0,3242 | 59,310 | 58,230 | 0,1900 | -- |
| 13-04-2026 | 58,600 | -0,9800 | 59,380 | 58,540 | -0,5800 | -- |
| 10-04-2026 | 59,180 | 0,6291 | 59,340 | 57,860 | 0,3700 | -- |
| 09-04-2026 | 58,810 | 0,7365 | 59,280 | 58,330 | 0,4300 | -- |
| 08-04-2026 | 58,380 | -0,8828 | 59,070 | 57,580 | -0,5200 | -- |
| 07-04-2026 | 58,900 | -0,1017 | 59,240 | 58,520 | -0,0600 | -- |
| 02-04-2026 | 58,960 | 0,8552 | 59,210 | 57,930 | 0,5000 | -- |
| 01-04-2026 | 58,460 | 0,8974 | 59,000 | 57,920 | 0,5200 | -- |
| 31-03-2026 | 57,940 | 3,2430 | 57,940 | 56,160 | 1,8200 | -- |
| 30-03-2026 | 56,120 | 2,7838 | 56,280 | 54,540 | 1,5200 | -- |
| 27-03-2026 | 54,600 | -2,1505 | 56,360 | 53,720 | -1,2000 | -- |
| 26-03-2026 | 55,800 | -1,7778 | 57,000 | 55,500 | -1,0100 | -- |
| 25-03-2026 | 56,810 | 3,0286 | 56,920 | 55,340 | 1,6700 | -- |
| 24-03-2026 | 55,140 | 0,2181 | 55,550 | 54,540 | 0,1200 | -- |
| 23-03-2026 | 55,020 | -2,4122 | 56,380 | 54,440 | -1,3600 | -- |
| 20-03-2026 | 56,380 | -1,8112 | 58,590 | 55,660 | -1,0400 | -- |
| 19-03-2026 | 57,420 | -0,9487 | 58,380 | 57,160 | -0,5500 | -- |
| 18-03-2026 | 57,970 | -0,9398 | 58,820 | 57,310 | -0,5500 | -- |
| 17-03-2026 | 58,520 | 2,5048 | 58,640 | 57,530 | 1,4300 | -- |
| 16-03-2026 | 57,090 | 0,1227 | 57,460 | 56,700 | 0,0700 | -- |
| 13-03-2026 | 57,020 | 1,9670 | 57,480 | 55,130 | 1,1000 | -- |
| 12-03-2026 | 55,920 | 3,9212 | 56,120 | 52,700 | 2,1100 | -- |
| 11-03-2026 | 53,810 | -1,0481 | 54,250 | 52,780 | -0,5700 | -- |
| 10-03-2026 | 54,380 | 2,1412 | 54,980 | 53,870 | 1,1400 | -- |
| 09-03-2026 | 53,240 | 1,1014 | 53,320 | 51,460 | 0,5800 | -- |
