_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

RWE

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
22-09-2026 60,320 0,6339 60,940 60,100 0,3800 14.832.911,5
21-09-2026 59,940 -1,1869 60,620 59,880 -0,7200 21.785.063,7
18-09-2026 60,660 -0,1317 60,780 60,000 -0,0800 37.895.903,8
17-09-2026 60,740 1,4023 60,940 59,590 0,8400 47.801.009,6
16-09-2026 59,900 2,8502 59,940 58,440 1,6600 54.068.684,8
15-09-2026 58,240 1,1111 58,620 56,430 0,6400 64.160.185,9
14-09-2026 57,600 -3,3881 59,660 57,080 -2,0200 83.694.150,5
11-09-2026 59,620 -0,8811 60,520 58,900 -0,5300 83.395.375,8
10-09-2026 60,150 -0,1825 61,540 59,880 -0,1100 21.485.670,6
09-09-2026 60,260 1,6188 60,760 59,310 0,9600 39.651.214,4
08-09-2026 59,300 -0,2355 59,600 58,760 -0,1400 19.736.887,1
07-09-2026 59,440 2,0254 59,940 58,900 1,1800 19.250.843,1
04-09-2026 58,260 0,6217 58,620 57,340 0,3600 25.409.582,9
03-09-2026 57,900 -0,2755 58,580 57,280 -0,1600 26.568.120,6
02-09-2026 58,060 -0,5140 58,970 57,280 -0,3000 34.681.597,6
01-09-2026 58,360 -0,5622 60,280 58,200 -0,3300 22.783.234,7
31-08-2026 58,690 -0,4410 59,160 58,320 -0,2600 18.512.265,4
28-08-2026 58,950 2,4860 59,330 57,990 1,4300 27.248.649,1
27-08-2026 57,520 0,0000 58,180 57,240 0,0000 30.942.649,4
26-08-2026 57,520 -1,3040 58,320 57,330 -0,7600 23.483.897,4
25-08-2026 58,280 1,8881 58,590 56,640 1,0800 16.121.201,1
24-08-2026 57,200 -0,2267 57,300 56,480 -0,1300 17.016.819,0
21-08-2026 57,330 -0,0174 58,460 57,160 -0,0100 17.795.096,6
20-08-2026 57,340 0,1047 57,980 56,690 0,0600 14.558.691,3
19-08-2026 -- -1,4452 -- -- -0,8400 --
17-08-2026 59,320 1,1251 59,740 58,900 0,6600 29.188.200,6
14-08-2026 58,660 -1,1126 59,800 57,020 -0,6600 65.389.482,6
13-08-2026 59,320 2,8432 59,720 57,560 1,6400 93.027.062,2
12-08-2026 57,680 0,4878 58,440 57,540 0,2800 55.332.657,9
11-08-2026 57,400 1,4492 57,460 56,580 0,8200 28.371.936,7
10-08-2026 56,580 0,3191 57,370 56,120 0,1800 38.330.055,9
07-08-2026 56,400 -0,2476 57,100 55,700 -0,1400 --
06-08-2026 56,540 2,1499 56,940 55,200 1,1900 --
05-08-2026 55,350 -2,4153 57,320 55,350 -1,3700 --
04-08-2026 56,720 -0,3513 57,640 56,330 -0,2000 --
03-08-2026 56,920 -0,2453 56,980 55,800 -0,1400 --
31-07-2026 57,060 1,6387 57,930 56,800 0,9200 --
30-07-2026 56,140 0,8623 56,740 55,500 0,4800 --
29-07-2026 55,660 -0,1972 58,100 55,640 -0,1100 --
28-07-2026 55,770 -2,4317 57,940 55,720 -1,3900 --
27-07-2026 57,160 -2,8552 58,860 57,040 -1,6800 --
24-07-2026 58,840 -0,1357 59,230 58,200 -0,0800 --
23-07-2026 58,920 -0,3045 59,580 58,580 -0,1800 --
22-07-2026 59,100 1,5463 59,680 -- 0,9000 --