Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
29,830
|
0,4039
|
30,045
|
29,660
|
0,1200
|
--
|
| 30-01-2025 |
29,710
|
1,4685
|
29,750
|
29,150
|
0,4300
|
--
|
| 29-01-2025 |
29,280
|
0,8959
|
29,360
|
28,720
|
0,2600
|
--
|
| 28-01-2025 |
29,020
|
1,3799
|
29,650
|
28,420
|
0,3950
|
--
|
| 27-01-2025 |
28,625
|
-0,0523
|
29,080
|
28,560
|
-0,0150
|
--
|
| 24-01-2025 |
28,640
|
-0,3652
|
29,010
|
28,540
|
-0,1050
|
--
|
| 23-01-2025 |
28,900
|
0,5392
|
28,930
|
28,650
|
0,1550
|
--
|
| 22-01-2025 |
28,745
|
-2,2112
|
29,390
|
28,640
|
-0,6500
|
--
|
| 21-01-2025 |
29,395
|
-0,5077
|
29,405
|
28,660
|
-0,1500
|
--
|
| 20-01-2025 |
29,545
|
0,5958
|
29,660
|
29,100
|
0,1750
|
--
|
| 17-01-2025 |
29,370
|
1,3807
|
29,760
|
29,220
|
0,4000
|
--
|
| 16-01-2025 |
28,970
|
0,0518
|
29,130
|
28,695
|
0,0150
|
--
|
| 15-01-2025 |
28,955
|
2,1340
|
29,200
|
28,390
|
0,6050
|
--
|
| 14-01-2025 |
28,350
|
-0,7352
|
28,670
|
28,215
|
-0,2100
|
--
|
| 13-01-2025 |
28,560
|
1,4925
|
28,915
|
28,180
|
0,4200
|
--
|
| 10-01-2025 |
28,140
|
-1,4188
|
28,560
|
27,990
|
-0,4050
|
--
|
| 09-01-2025 |
28,545
|
-2,2766
|
29,330
|
28,520
|
-0,6650
|
--
|
| 08-01-2025 |
29,210
|
-2,7629
|
29,775
|
29,080
|
-0,8300
|
--
|
| 07-01-2025 |
30,040
|
-0,6613
|
30,410
|
29,930
|
-0,2000
|
--
|
| 06-01-2025 |
30,240
|
-0,1815
|
30,460
|
30,080
|
-0,0550
|
--
|
| 03-01-2025 |
30,295
|
2,1753
|
30,510
|
29,400
|
0,6450
|
--
|
| 02-01-2025 |
29,650
|
3,6350
|
29,660
|
28,870
|
1,0400
|
--
|
| 30-12-2024 |
28,610
|
0,3859
|
28,650
|
28,440
|
0,1100
|
--
|
| 27-12-2024 |
28,500
|
0,3167
|
28,580
|
28,010
|
0,0900
|
--
|
| 23-12-2024 |
28,410
|
0,6376
|
28,460
|
28,020
|
0,1800
|
--
|
| 20-12-2024 |
28,230
|
-0,3881
|
28,250
|
27,880
|
-0,1100
|
--
|
| 19-12-2024 |
28,340
|
0,3896
|
28,350
|
27,760
|
0,1100
|
--
|
| 18-12-2024 |
28,230
|
-0,1061
|
28,440
|
27,900
|
-0,0300
|
--
|
| 17-12-2024 |
28,260
|
-1,2751
|
28,530
|
28,170
|
-0,3650
|
--
|
| 16-12-2024 |
28,625
|
-1,9187
|
29,280
|
28,400
|
-0,5600
|
--
|
| 13-12-2024 |
29,185
|
-2,7004
|
29,950
|
29,130
|
-0,8100
|
--
|
| 12-12-2024 |
29,995
|
-0,6623
|
30,300
|
29,945
|
-0,2000
|
--
|
| 11-12-2024 |
30,195
|
-2,0914
|
30,870
|
30,100
|
-0,6450
|
--
|
| 10-12-2024 |
30,840
|
-0,1618
|
31,005
|
30,710
|
-0,0500
|
--
|
| 09-12-2024 |
30,890
|
0,6844
|
30,930
|
30,720
|
0,2100
|
--
|
| 06-12-2024 |
30,680
|
-0,2600
|
30,940
|
30,620
|
-0,0800
|
--
|
| 05-12-2024 |
30,760
|
-0,6299
|
31,270
|
30,725
|
-0,1950
|
--
|
| 04-12-2024 |
30,955
|
-2,7184
|
31,935
|
30,925
|
-0,8650
|
--
|
| 03-12-2024 |
31,820
|
-0,0628
|
32,090
|
31,505
|
-0,0200
|
--
|
| 02-12-2024 |
31,840
|
-0,1567
|
32,225
|
31,665
|
-0,0500
|
--
|
