¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
RWE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 45,270 | 0,5553 | 45,290 | 44,945 | 0,2500 | -- |
| 29-12-2025 | 45,020 | 0,6483 | 45,070 | 44,530 | 0,2900 | -- |
| 23-12-2025 | 44,730 | 1,5206 | 44,790 | 44,190 | 0,6700 | -- |
| 22-12-2025 | 44,060 | -0,9665 | 44,280 | 43,710 | -0,4300 | -- |
| 19-12-2025 | 44,490 | 1,7495 | 44,520 | 43,810 | 0,7650 | -- |
| 18-12-2025 | 43,725 | -0,0571 | 44,010 | 43,570 | -0,0250 | -- |
| 17-12-2025 | 43,750 | 0,0457 | 44,720 | 43,730 | 0,0200 | -- |
| 16-12-2025 | 43,730 | -0,1598 | 44,410 | 43,685 | -0,0700 | -- |
| 15-12-2025 | 43,800 | 0,8984 | 43,820 | 43,260 | 0,3900 | -- |
| 12-12-2025 | 43,410 | 0,6492 | 43,530 | 43,030 | 0,2800 | -- |
| 11-12-2025 | 43,130 | -0,8049 | 43,370 | 42,900 | -0,3500 | -- |
| 10-12-2025 | 43,480 | -0,5261 | 43,760 | 43,250 | -0,2300 | -- |
| 09-12-2025 | 43,710 | 0,7142 | 43,810 | 43,320 | 0,3100 | -- |
| 08-12-2025 | 43,400 | 1,0242 | 43,540 | 42,980 | 0,4400 | -- |
| 05-12-2025 | 42,960 | -1,3774 | 43,700 | 42,820 | -0,6000 | -- |
| 04-12-2025 | 43,560 | -0,0917 | 43,810 | 42,820 | -0,0400 | -- |
| 03-12-2025 | 43,600 | 0,8092 | 44,150 | 43,320 | 0,3500 | -- |
| 02-12-2025 | 43,250 | -0,2766 | 43,645 | 43,130 | -0,1200 | -- |
| 01-12-2025 | 43,370 | -0,8685 | 43,890 | 43,140 | -0,3800 | -- |
| 28-11-2025 | 43,750 | 0,5400 | 43,760 | 43,320 | 0,2350 | -- |
| 27-11-2025 | 43,515 | -1,1472 | 44,170 | 43,450 | -0,5050 | -- |
| 26-11-2025 | 44,020 | 1,2652 | 44,070 | 43,190 | 0,5500 | -- |
| 25-11-2025 | 43,470 | -1,2606 | 44,200 | 43,020 | -0,5550 | -- |
| 24-11-2025 | 44,025 | -0,0567 | 44,330 | 43,770 | -0,0250 | -- |
| 21-11-2025 | 44,050 | -2,3281 | 44,690 | 43,870 | -1,0500 | -- |
| 20-11-2025 | 45,100 | 2,4069 | 45,235 | 44,150 | 1,0600 | -- |
| 19-11-2025 | 44,040 | -1,7731 | 44,760 | 44,020 | -0,7950 | -- |
| 18-11-2025 | 44,835 | -1,6991 | 45,290 | 44,750 | -0,7750 | -- |
| 17-11-2025 | 45,610 | 0,0658 | 45,960 | 45,355 | 0,0300 | -- |
| 14-11-2025 | 45,580 | -0,4368 | 45,610 | 44,790 | -0,2000 | -- |
| 13-11-2025 | 45,780 | -2,0643 | 46,870 | 45,610 | -0,9650 | -- |
| 12-11-2025 | 46,745 | 9,0643 | 46,950 | 43,930 | 3,8850 | -- |
| 11-11-2025 | 42,860 | -1,5278 | 43,680 | 42,625 | -0,6650 | -- |
| 10-11-2025 | 43,525 | 1,9082 | 43,740 | 42,890 | 0,8150 | -- |
| 07-11-2025 | 42,710 | -1,0082 | 43,380 | 42,660 | -0,4350 | -- |
| 06-11-2025 | 43,145 | 1,2555 | 43,780 | 42,460 | 0,5350 | -- |
| 05-11-2025 | 42,610 | 0,2116 | 42,645 | 42,020 | 0,0900 | -- |
| 04-11-2025 | 42,520 | -1,0011 | 42,790 | 42,350 | -0,4300 | -- |
| 03-11-2025 | 42,950 | 0,7506 | 43,050 | 42,495 | 0,3200 | -- |
| 31-10-2025 | 42,630 | -0,8374 | 43,090 | 42,600 | -0,3600 | -- |
