Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
28,410
|
0,6376
|
28,460
|
28,020
|
0,1800
|
--
|
| 20-12-2024 |
28,230
|
-0,3881
|
28,250
|
27,880
|
-0,1100
|
--
|
| 19-12-2024 |
28,340
|
0,3896
|
28,350
|
27,760
|
0,1100
|
--
|
| 18-12-2024 |
28,230
|
-0,1061
|
28,440
|
27,900
|
-0,0300
|
--
|
| 17-12-2024 |
28,260
|
-1,2751
|
28,530
|
28,170
|
-0,3650
|
--
|
| 16-12-2024 |
28,625
|
-1,9187
|
29,280
|
28,400
|
-0,5600
|
--
|
| 13-12-2024 |
29,185
|
-2,7004
|
29,950
|
29,130
|
-0,8100
|
--
|
| 12-12-2024 |
29,995
|
-0,6623
|
30,300
|
29,945
|
-0,2000
|
--
|
| 11-12-2024 |
30,195
|
-2,0914
|
30,870
|
30,100
|
-0,6450
|
--
|
| 10-12-2024 |
30,840
|
-0,1618
|
31,005
|
30,710
|
-0,0500
|
--
|
| 09-12-2024 |
30,890
|
0,6844
|
30,930
|
30,720
|
0,2100
|
--
|
| 06-12-2024 |
30,680
|
-0,2600
|
30,940
|
30,620
|
-0,0800
|
--
|
| 05-12-2024 |
30,760
|
-0,6299
|
31,270
|
30,725
|
-0,1950
|
--
|
| 04-12-2024 |
30,955
|
-2,7184
|
31,935
|
30,925
|
-0,8650
|
--
|
| 03-12-2024 |
31,820
|
-0,0628
|
32,090
|
31,505
|
-0,0200
|
--
|
| 02-12-2024 |
31,840
|
-0,1567
|
32,225
|
31,665
|
-0,0500
|
--
|
| 29-11-2024 |
31,890
|
-0,3125
|
31,895
|
31,540
|
-0,1000
|
--
|
| 28-11-2024 |
31,990
|
2,6636
|
32,020
|
31,180
|
0,8300
|
--
|
| 27-11-2024 |
31,160
|
0,8088
|
31,310
|
30,470
|
0,2500
|
--
|
| 26-11-2024 |
30,910
|
-0,0323
|
31,270
|
30,700
|
-0,0100
|
--
|
| 25-11-2024 |
30,920
|
-0,3063
|
31,320
|
30,680
|
-0,0950
|
--
|
| 22-11-2024 |
31,015
|
0,7962
|
31,430
|
30,790
|
0,2450
|
--
|
| 21-11-2024 |
30,770
|
-0,7579
|
31,030
|
30,580
|
-0,2350
|
--
|
| 20-11-2024 |
31,005
|
-1,4775
|
31,610
|
30,730
|
-0,4650
|
--
|
| 19-11-2024 |
31,470
|
-1,3788
|
32,210
|
31,295
|
-0,4400
|
--
|
| 18-11-2024 |
31,910
|
-0,3746
|
32,280
|
31,680
|
-0,1200
|
--
|
| 15-11-2024 |
32,030
|
0,9136
|
32,275
|
31,610
|
0,2900
|
--
|
| 14-11-2024 |
31,740
|
-1,3979
|
32,060
|
31,670
|
-0,4500
|
--
|
| 13-11-2024 |
--
|
6,9080
|
--
|
--
|
2,0800
|
--
|
| 12-11-2024 |
30,550
|
-0,5210
|
30,710
|
30,285
|
-0,1600
|
--
|
| 11-11-2024 |
30,710
|
1,5878
|
31,020
|
30,270
|
0,4800
|
--
|
| 08-11-2024 |
30,230
|
0,3985
|
30,440
|
29,900
|
0,1200
|
--
|
| 07-11-2024 |
30,110
|
3,5775
|
30,570
|
29,010
|
1,0400
|
--
|
| 06-11-2024 |
29,070
|
-4,0594
|
29,910
|
28,160
|
-1,2300
|
--
|
| 05-11-2024 |
30,300
|
0,3477
|
30,540
|
30,125
|
0,1050
|
--
|
| 04-11-2024 |
30,195
|
1,3935
|
30,500
|
29,780
|
0,4150
|
--
|
| 01-11-2024 |
29,780
|
-0,0503
|
30,100
|
29,680
|
-0,0150
|
--
|
| 31-10-2024 |
29,795
|
-1,4389
|
30,110
|
29,525
|
-0,4350
|
--
|
| 30-10-2024 |
30,230
|
-0,3297
|
30,390
|
30,010
|
-0,1000
|
--
|
| 29-10-2024 |
30,330
|
-1,4619
|
31,110
|
30,290
|
-0,4500
|
--
|
| 28-10-2024 |
30,780
|
0,1464
|
30,900
|
30,680
|
0,0450
|
--
|
| 25-10-2024 |
30,735
|
-0,0162
|
30,885
|
30,450
|
-0,0050
|
--
|
| 24-10-2024 |
30,740
|
0,3100
|
31,175
|
30,610
|
0,0950
|
--
|
