Mutua ficha para liderar su área tecnológica al director de inversiones de Santander Seguros
Remy Paternoster sustituye a Rafael Arnedo en pleno diseño del nuevo plan estratégico del grupo para el periodo 2027-2029
RWE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-03-2026 | 57,020 | 1,9670 | 57,480 | 55,130 | 1,1000 | -- |
| 12-03-2026 | 55,920 | 3,9212 | 56,120 | 52,700 | 2,1100 | -- |
| 11-03-2026 | 53,810 | -1,0481 | 54,250 | 52,780 | -0,5700 | -- |
| 10-03-2026 | 54,380 | 2,1412 | 54,980 | 53,870 | 1,1400 | -- |
| 09-03-2026 | 53,240 | 1,1014 | 53,320 | 51,460 | 0,5800 | -- |
| 06-03-2026 | 52,660 | 0,1902 | 53,040 | 51,880 | 0,1000 | -- |
| 05-03-2026 | 52,560 | -1,7202 | 53,880 | 52,540 | -0,9200 | -- |
| 04-03-2026 | 53,480 | 1,4800 | 53,850 | 52,790 | 0,7800 | -- |
| 03-03-2026 | 52,700 | -3,9548 | 53,580 | 51,920 | -2,1700 | -- |
| 02-03-2026 | 54,870 | 1,0311 | 55,600 | 54,000 | 0,5600 | -- |
| 27-02-2026 | 54,310 | 0,7980 | 54,940 | 53,660 | 0,4300 | -- |
| 26-02-2026 | 53,880 | -0,6270 | 54,910 | 53,340 | -0,3400 | -- |
| 25-02-2026 | 54,220 | 2,8842 | 54,240 | 52,360 | 1,5200 | -- |
| 24-02-2026 | 52,700 | 2,0526 | 52,780 | 51,660 | 1,0600 | -- |
| 23-02-2026 | 51,640 | -0,8067 | 52,280 | 51,400 | -0,4200 | -- |
| 20-02-2026 | 52,060 | 1,2643 | 52,200 | 51,200 | 0,6500 | -- |
| 19-02-2026 | 51,410 | -2,4107 | 52,260 | 50,760 | -1,2700 | -- |
| 18-02-2026 | 52,680 | 2,0930 | 52,940 | 51,420 | 1,0800 | -- |
| 17-02-2026 | 51,600 | 2,1377 | 51,640 | 50,240 | 1,0800 | -- |
| 16-02-2026 | 50,520 | 1,3237 | 50,580 | 49,220 | 0,6600 | -- |
| 13-02-2026 | 49,860 | -4,2994 | 51,580 | 49,260 | -2,2400 | -- |
| 12-02-2026 | 52,100 | -3,8922 | 54,360 | 51,700 | -2,1100 | -- |
| 11-02-2026 | 54,210 | 1,4029 | 54,700 | 53,460 | 0,7500 | -- |
| 10-02-2026 | 53,460 | 0,0748 | 53,540 | 52,880 | 0,0400 | -- |
| 09-02-2026 | 53,420 | 0,9829 | 53,680 | 52,880 | 0,5200 | -- |
| 06-02-2026 | 52,900 | 1,4187 | 53,340 | 52,480 | 0,7400 | -- |
| 05-02-2026 | 52,160 | -3,1023 | 53,420 | 51,480 | -1,6700 | -- |
| 04-02-2026 | 53,830 | -1,0841 | 54,770 | 53,700 | -0,5900 | -- |
| 03-02-2026 | 54,420 | 1,6056 | 54,680 | 52,770 | 0,8600 | -- |
| 02-02-2026 | 53,560 | 0,0186 | 53,980 | 53,190 | 0,0100 | -- |
| 30-01-2026 | 53,550 | 0,6578 | 54,250 | 53,080 | 0,3500 | -- |
| 29-01-2026 | 53,200 | 0,7194 | 53,840 | 52,920 | 0,3800 | -- |
| 28-01-2026 | 52,820 | 0,0378 | 53,360 | 52,400 | 0,0200 | -- |
| 27-01-2026 | 52,800 | 1,1494 | 52,900 | 51,960 | 0,6000 | -- |
| 26-01-2026 | 52,200 | 1,3592 | 52,340 | 51,480 | 0,7000 | -- |
| 23-01-2026 | 51,500 | 0,2140 | 51,820 | 50,960 | 0,1100 | -- |
| 22-01-2026 | 51,390 | -0,5611 | 52,870 | 50,220 | -0,2900 | -- |
| 21-01-2026 | 51,680 | 1,1746 | 51,800 | 50,860 | 0,6000 | -- |
| 20-01-2026 | 51,080 | -0,9117 | 51,340 | 50,520 | -0,4700 | -- |
| 19-01-2026 | 51,550 | 0,0776 | 51,680 | 50,880 | 0,0400 | -- |
| 16-01-2026 | 51,510 | 1,3976 | 51,590 | 50,780 | 0,7100 | -- |
| 15-01-2026 | 50,800 | 2,8548 | 50,840 | 49,505 | 1,4100 | -- |
| 14-01-2026 | 49,390 | 2,7887 | 49,920 | 48,900 | 1,3400 | -- |
