No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
RWE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 58,960 | 0,8552 | 59,210 | 57,930 | 0,5000 | -- |
| 01-04-2026 | 58,460 | 0,8974 | 59,000 | 57,920 | 0,5200 | -- |
| 31-03-2026 | 57,940 | 3,2430 | 57,940 | 56,160 | 1,8200 | -- |
| 30-03-2026 | 56,120 | 2,7838 | 56,280 | 54,540 | 1,5200 | -- |
| 27-03-2026 | 54,600 | -2,1505 | 56,360 | 53,720 | -1,2000 | -- |
| 26-03-2026 | 55,800 | -1,7778 | 57,000 | 55,500 | -1,0100 | -- |
| 25-03-2026 | 56,810 | 3,0286 | 56,920 | 55,340 | 1,6700 | -- |
| 24-03-2026 | 55,140 | 0,2181 | 55,550 | 54,540 | 0,1200 | -- |
| 23-03-2026 | 55,020 | -2,4122 | 56,380 | 54,440 | -1,3600 | -- |
| 20-03-2026 | 56,380 | -1,8112 | 58,590 | 55,660 | -1,0400 | -- |
| 19-03-2026 | 57,420 | -0,9487 | 58,380 | 57,160 | -0,5500 | -- |
| 18-03-2026 | 57,970 | -0,9398 | 58,820 | 57,310 | -0,5500 | -- |
| 17-03-2026 | 58,520 | 2,5048 | 58,640 | 57,530 | 1,4300 | -- |
| 16-03-2026 | 57,090 | 0,1227 | 57,460 | 56,700 | 0,0700 | -- |
| 13-03-2026 | 57,020 | 1,9670 | 57,480 | 55,130 | 1,1000 | -- |
| 12-03-2026 | 55,920 | 3,9212 | 56,120 | 52,700 | 2,1100 | -- |
| 11-03-2026 | 53,810 | -1,0481 | 54,250 | 52,780 | -0,5700 | -- |
| 10-03-2026 | 54,380 | 2,1412 | 54,980 | 53,870 | 1,1400 | -- |
| 09-03-2026 | 53,240 | 1,1014 | 53,320 | 51,460 | 0,5800 | -- |
| 06-03-2026 | 52,660 | 0,1902 | 53,040 | 51,880 | 0,1000 | -- |
| 05-03-2026 | 52,560 | -1,7202 | 53,880 | 52,540 | -0,9200 | -- |
| 04-03-2026 | 53,480 | 1,4800 | 53,850 | 52,790 | 0,7800 | -- |
| 03-03-2026 | 52,700 | -3,9548 | 53,580 | 51,920 | -2,1700 | -- |
| 02-03-2026 | 54,870 | 1,0311 | 55,600 | 54,000 | 0,5600 | -- |
| 27-02-2026 | 54,310 | 0,7980 | 54,940 | 53,660 | 0,4300 | -- |
| 26-02-2026 | 53,880 | -0,6270 | 54,910 | 53,340 | -0,3400 | -- |
| 25-02-2026 | 54,220 | 2,8842 | 54,240 | 52,360 | 1,5200 | -- |
| 24-02-2026 | 52,700 | 2,0526 | 52,780 | 51,660 | 1,0600 | -- |
| 23-02-2026 | 51,640 | -0,8067 | 52,280 | 51,400 | -0,4200 | -- |
| 20-02-2026 | 52,060 | 1,2643 | 52,200 | 51,200 | 0,6500 | -- |
| 19-02-2026 | 51,410 | -2,4107 | 52,260 | 50,760 | -1,2700 | -- |
| 18-02-2026 | 52,680 | 2,0930 | 52,940 | 51,420 | 1,0800 | -- |
| 17-02-2026 | 51,600 | 2,1377 | 51,640 | 50,240 | 1,0800 | -- |
| 16-02-2026 | 50,520 | 1,3237 | 50,580 | 49,220 | 0,6600 | -- |
| 13-02-2026 | 49,860 | -4,2994 | 51,580 | 49,260 | -2,2400 | -- |
| 12-02-2026 | 52,100 | -3,8922 | 54,360 | 51,700 | -2,1100 | -- |
| 11-02-2026 | 54,210 | 1,4029 | 54,700 | 53,460 | 0,7500 | -- |
| 10-02-2026 | 53,460 | 0,0748 | 53,540 | 52,880 | 0,0400 | -- |
| 09-02-2026 | 53,420 | 0,9829 | 53,680 | 52,880 | 0,5200 | -- |
| 06-02-2026 | 52,900 | 1,4187 | 53,340 | 52,480 | 0,7400 | -- |
| 05-02-2026 | 52,160 | -3,1023 | 53,420 | 51,480 | -1,6700 | -- |
| 04-02-2026 | 53,830 | -1,0841 | 54,770 | 53,700 | -0,5900 | -- |
| 03-02-2026 | 54,420 | 1,6056 | 54,680 | 52,770 | 0,8600 | -- |
