Así es la curiosa cámara para deportistas de Amazfit que analizará tu comida
V1TAL quiere revolucionar el sector
RWE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 54,210 | 1,4029 | 54,700 | 53,460 | 0,7500 | -- |
| 10-02-2026 | 53,460 | 0,0748 | 53,540 | 52,880 | 0,0400 | -- |
| 09-02-2026 | 53,420 | 0,9829 | 53,680 | 52,880 | 0,5200 | -- |
| 06-02-2026 | 52,900 | 1,4187 | 53,340 | 52,480 | 0,7400 | -- |
| 05-02-2026 | 52,160 | -3,1023 | 53,420 | 51,480 | -1,6700 | -- |
| 04-02-2026 | 53,830 | -1,0841 | 54,770 | 53,700 | -0,5900 | -- |
| 03-02-2026 | 54,420 | 1,6056 | 54,680 | 52,770 | 0,8600 | -- |
| 02-02-2026 | 53,560 | 0,0186 | 53,980 | 53,190 | 0,0100 | -- |
| 30-01-2026 | 53,550 | 0,6578 | 54,250 | 53,080 | 0,3500 | -- |
| 29-01-2026 | 53,200 | 0,7194 | 53,840 | 52,920 | 0,3800 | -- |
| 28-01-2026 | 52,820 | 0,0378 | 53,360 | 52,400 | 0,0200 | -- |
| 27-01-2026 | 52,800 | 1,1494 | 52,900 | 51,960 | 0,6000 | -- |
| 26-01-2026 | 52,200 | 1,3592 | 52,340 | 51,480 | 0,7000 | -- |
| 23-01-2026 | 51,500 | 0,2140 | 51,820 | 50,960 | 0,1100 | -- |
| 22-01-2026 | 51,390 | -0,5611 | 52,870 | 50,220 | -0,2900 | -- |
| 21-01-2026 | 51,680 | 1,1746 | 51,800 | 50,860 | 0,6000 | -- |
| 20-01-2026 | 51,080 | -0,9117 | 51,340 | 50,520 | -0,4700 | -- |
| 19-01-2026 | 51,550 | 0,0776 | 51,680 | 50,880 | 0,0400 | -- |
| 16-01-2026 | 51,510 | 1,3976 | 51,590 | 50,780 | 0,7100 | -- |
| 15-01-2026 | 50,800 | 2,8548 | 50,840 | 49,505 | 1,4100 | -- |
| 14-01-2026 | 49,390 | 2,7887 | 49,920 | 48,900 | 1,3400 | -- |
| 13-01-2026 | 48,050 | -0,7026 | 49,310 | 47,790 | -0,3400 | -- |
| 12-01-2026 | 48,390 | 0,8650 | 48,400 | 47,750 | 0,4150 | -- |
| 09-01-2026 | 47,975 | 0,2402 | 48,230 | 47,430 | 0,1150 | -- |
| 08-01-2026 | 47,860 | -0,5403 | 48,350 | 47,760 | -0,2600 | -- |
| 07-01-2026 | 48,120 | 0,4907 | 48,825 | 47,890 | 0,2350 | -- |
| 06-01-2026 | 47,885 | 1,8613 | 48,425 | 47,250 | 0,8750 | -- |
| 05-01-2026 | 47,010 | 0,1704 | 47,240 | 46,240 | 0,0800 | -- |
| 02-01-2026 | 46,930 | 3,6668 | 47,120 | 45,110 | 1,6600 | -- |
| 30-12-2025 | 45,270 | 0,5553 | 45,290 | 44,945 | 0,2500 | -- |
| 29-12-2025 | 45,020 | 0,6483 | 45,070 | 44,530 | 0,2900 | -- |
| 23-12-2025 | 44,730 | 1,5206 | 44,790 | 44,190 | 0,6700 | -- |
| 22-12-2025 | 44,060 | -0,9665 | 44,280 | 43,710 | -0,4300 | -- |
| 19-12-2025 | 44,490 | 1,7495 | 44,520 | 43,810 | 0,7650 | -- |
| 18-12-2025 | 43,725 | -0,0571 | 44,010 | 43,570 | -0,0250 | -- |
| 17-12-2025 | 43,750 | 0,0457 | 44,720 | 43,730 | 0,0200 | -- |
| 16-12-2025 | 43,730 | -0,1598 | 44,410 | 43,685 | -0,0700 | -- |
| 15-12-2025 | 43,800 | 0,8984 | 43,820 | 43,260 | 0,3900 | -- |
| 12-12-2025 | 43,410 | 0,6492 | 43,530 | 43,030 | 0,2800 | -- |
