Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
33,960
|
0,8630
|
34,290
|
33,810
|
0,2900
|
--
|
| 23-04-2025 |
33,600
|
-1,5240
|
34,430
|
33,335
|
-0,5200
|
--
|
| 22-04-2025 |
34,120
|
-0,1170
|
34,390
|
33,640
|
-0,0400
|
--
|
| 17-04-2025 |
34,160
|
0,2936
|
34,300
|
33,800
|
0,1000
|
--
|
| 16-04-2025 |
34,060
|
1,3087
|
34,105
|
33,690
|
0,4400
|
--
|
| 15-04-2025 |
33,620
|
2,2506
|
33,650
|
32,885
|
0,7400
|
--
|
| 14-04-2025 |
32,880
|
1,1070
|
33,140
|
32,620
|
0,3600
|
--
|
| 11-04-2025 |
32,520
|
0,7122
|
32,990
|
32,380
|
0,2300
|
--
|
| 10-04-2025 |
32,290
|
3,2949
|
32,590
|
32,000
|
1,0300
|
--
|
| 09-04-2025 |
31,135
|
-1,7823
|
31,710
|
30,650
|
-0,5650
|
--
|
| 08-04-2025 |
31,700
|
1,6351
|
32,020
|
31,015
|
0,5100
|
--
|
| 07-04-2025 |
31,300
|
-8,2918
|
31,520
|
30,070
|
-2,8300
|
--
|
| 04-04-2025 |
32,225
|
-5,5816
|
34,440
|
32,100
|
-1,9050
|
--
|
| 03-04-2025 |
34,130
|
0,8867
|
34,665
|
33,470
|
0,3000
|
--
|
| 02-04-2025 |
33,830
|
0,8345
|
33,940
|
33,465
|
0,2800
|
--
|
| 01-04-2025 |
33,550
|
2,0377
|
33,950
|
32,970
|
0,6700
|
--
|
| 31-03-2025 |
32,880
|
-0,4089
|
33,200
|
32,590
|
-0,1350
|
--
|
| 28-03-2025 |
33,015
|
-0,0454
|
33,270
|
32,580
|
-0,0150
|
--
|
| 27-03-2025 |
33,030
|
0,4562
|
33,180
|
32,750
|
0,1500
|
--
|
| 26-03-2025 |
32,880
|
0,6890
|
33,100
|
32,660
|
0,2250
|
--
|
| 25-03-2025 |
32,655
|
0,2302
|
32,960
|
32,535
|
0,0750
|
--
|
| 24-03-2025 |
32,580
|
1,2430
|
33,300
|
32,510
|
0,4000
|
--
|
| 21-03-2025 |
32,180
|
0,9093
|
32,640
|
32,050
|
0,2900
|
--
|
| 20-03-2025 |
31,890
|
-3,5973
|
32,880
|
31,540
|
-1,1900
|
--
|
| 19-03-2025 |
33,080
|
-0,6308
|
33,485
|
32,910
|
-0,2100
|
--
|
| 18-03-2025 |
33,290
|
2,4307
|
33,360
|
32,560
|
0,7900
|
--
|
| 17-03-2025 |
32,500
|
0,8377
|
32,630
|
32,135
|
0,2700
|
--
|
| 14-03-2025 |
32,230
|
0,4675
|
32,575
|
31,710
|
0,1500
|
--
|
| 13-03-2025 |
32,080
|
3,0517
|
32,790
|
31,130
|
0,9500
|
--
|
| 12-03-2025 |
31,130
|
0,4679
|
31,635
|
30,810
|
0,1450
|
--
|
| 11-03-2025 |
30,985
|
0,2426
|
31,550
|
30,920
|
0,0750
|
--
|
| 10-03-2025 |
30,910
|
-0,5789
|
31,380
|
30,770
|
-0,1800
|
--
|
| 07-03-2025 |
31,090
|
0,2579
|
31,260
|
30,525
|
0,0800
|
--
|
| 06-03-2025 |
31,010
|
1,6388
|
31,180
|
30,400
|
0,5000
|
--
|
| 05-03-2025 |
30,510
|
0,8261
|
30,960
|
30,200
|
0,2500
|
--
|
| 04-03-2025 |
30,260
|
-0,9330
|
30,930
|
30,235
|
-0,2850
|
--
|
| 03-03-2025 |
30,545
|
0,8085
|
30,780
|
30,100
|
0,2450
|
--
|
| 28-02-2025 |
30,300
|
0,5976
|
30,455
|
29,830
|
0,1800
|
--
|
| 27-02-2025 |
30,120
|
-1,7292
|
30,610
|
29,940
|
-0,5300
|
--
|
| 26-02-2025 |
30,650
|
1,4564
|
30,745
|
30,210
|
0,4400
|
--
|
| 25-02-2025 |
30,210
|
-0,1322
|
30,660
|
30,165
|
-0,0400
|
--
|
| 24-02-2025 |
30,250
|
3,8270
|
30,260
|
--
|
1,1150
|
--
|
