Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
52,060
|
1,2643
|
52,200
|
51,200
|
0,6500
|
--
|
| 19-02-2026 |
51,410
|
-2,4107
|
52,260
|
50,760
|
-1,2700
|
--
|
| 18-02-2026 |
52,680
|
2,0930
|
52,940
|
51,420
|
1,0800
|
--
|
| 17-02-2026 |
51,600
|
2,1377
|
51,640
|
50,240
|
1,0800
|
--
|
| 16-02-2026 |
50,520
|
1,3237
|
50,580
|
49,220
|
0,6600
|
--
|
| 13-02-2026 |
49,860
|
-4,2994
|
51,580
|
49,260
|
-2,2400
|
--
|
| 12-02-2026 |
52,100
|
-3,8922
|
54,360
|
51,700
|
-2,1100
|
--
|
| 11-02-2026 |
54,210
|
1,4029
|
54,700
|
53,460
|
0,7500
|
--
|
| 10-02-2026 |
53,460
|
0,0748
|
53,540
|
52,880
|
0,0400
|
--
|
| 09-02-2026 |
53,420
|
0,9829
|
53,680
|
52,880
|
0,5200
|
--
|
| 06-02-2026 |
52,900
|
1,4187
|
53,340
|
52,480
|
0,7400
|
--
|
| 05-02-2026 |
52,160
|
-3,1023
|
53,420
|
51,480
|
-1,6700
|
--
|
| 04-02-2026 |
53,830
|
-1,0841
|
54,770
|
53,700
|
-0,5900
|
--
|
| 03-02-2026 |
54,420
|
1,6056
|
54,680
|
52,770
|
0,8600
|
--
|
| 02-02-2026 |
53,560
|
0,0186
|
53,980
|
53,190
|
0,0100
|
--
|
| 30-01-2026 |
53,550
|
0,6578
|
54,250
|
53,080
|
0,3500
|
--
|
| 29-01-2026 |
53,200
|
0,7194
|
53,840
|
52,920
|
0,3800
|
--
|
| 28-01-2026 |
52,820
|
0,0378
|
53,360
|
52,400
|
0,0200
|
--
|
| 27-01-2026 |
52,800
|
1,1494
|
52,900
|
51,960
|
0,6000
|
--
|
| 26-01-2026 |
52,200
|
1,3592
|
52,340
|
51,480
|
0,7000
|
--
|
| 23-01-2026 |
51,500
|
0,2140
|
51,820
|
50,960
|
0,1100
|
--
|
| 22-01-2026 |
51,390
|
-0,5611
|
52,870
|
50,220
|
-0,2900
|
--
|
| 21-01-2026 |
51,680
|
1,1746
|
51,800
|
50,860
|
0,6000
|
--
|
| 20-01-2026 |
51,080
|
-0,9117
|
51,340
|
50,520
|
-0,4700
|
--
|
| 19-01-2026 |
51,550
|
0,0776
|
51,680
|
50,880
|
0,0400
|
--
|
| 16-01-2026 |
51,510
|
1,3976
|
51,590
|
50,780
|
0,7100
|
--
|
| 15-01-2026 |
50,800
|
2,8548
|
50,840
|
49,505
|
1,4100
|
--
|
| 14-01-2026 |
49,390
|
2,7887
|
49,920
|
48,900
|
1,3400
|
--
|
| 13-01-2026 |
48,050
|
-0,7026
|
49,310
|
47,790
|
-0,3400
|
--
|
| 12-01-2026 |
48,390
|
0,8650
|
48,400
|
47,750
|
0,4150
|
--
|
| 09-01-2026 |
47,975
|
0,2402
|
48,230
|
47,430
|
0,1150
|
--
|
| 08-01-2026 |
47,860
|
-0,5403
|
48,350
|
47,760
|
-0,2600
|
--
|
| 07-01-2026 |
48,120
|
0,4907
|
48,825
|
47,890
|
0,2350
|
--
|
| 06-01-2026 |
47,885
|
1,8613
|
48,425
|
47,250
|
0,8750
|
--
|
| 05-01-2026 |
47,010
|
0,1704
|
47,240
|
46,240
|
0,0800
|
--
|
| 02-01-2026 |
46,930
|
3,6668
|
47,120
|
45,110
|
1,6600
|
--
|
| 30-12-2025 |
45,270
|
0,5553
|
45,290
|
44,945
|
0,2500
|
--
|
| 29-12-2025 |
45,020
|
0,6483
|
45,070
|
44,530
|
0,2900
|
--
|
| 23-12-2025 |
44,730
|
1,5206
|
44,790
|
44,190
|
0,6700
|
--
|
| 22-12-2025 |
44,060
|
-0,9665
|
44,280
|
43,710
|
-0,4300
|
--
|
