Nscale desafía al miedo inversor y cierra en 2.000 millones de dólares la mayor ronda de la IA en Europa
La empresa británica se valora en 14.600 millones de dólares. Sheryl Sandberg, Susan Decker y Nick Clegg se unen al consejo de administración
Ross Stores
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 211,68 | -1,4800 | 213,50 | 209,76 | -3,1800 | 21.915.189,8 |
| 05-03-2026 | 214,86 | 0,6558 | 214,88 | 211,22 | 1,4000 | -- |
| 04-03-2026 | 213,46 | 8,0700 | 216,05 | 206,75 | 15,940 | 56.039.305,5 |
| 03-03-2026 | 197,52 | -2,3290 | 199,31 | 194,10 | -4,7100 | -- |
| 02-03-2026 | 202,23 | -1,6343 | 204,24 | 200,44 | -3,3600 | 23.354.749,6 |
| 27-02-2026 | 205,59 | 1,0468 | 206,34 | 201,46 | 2,1300 | 21.030.296,8 |
| 26-02-2026 | 203,46 | 0,9777 | 204,70 | 202,15 | 1,9700 | 22.231.234,4 |
| 25-02-2026 | 201,49 | 0,4787 | 204,86 | 200,27 | 0,9600 | 13.276.352,2 |
| 24-02-2026 | 200,53 | -0,6760 | 202,37 | 199,07 | -1,3650 | 16.074.879,0 |
| 23-02-2026 | 201,89 | 0,2408 | 202,53 | 198,40 | 0,4850 | 12.162.658,8 |
| 20-02-2026 | 201,41 | 0,5491 | 203,37 | 198,88 | 1,1000 | 13.292.543,8 |
| 19-02-2026 | 200,31 | -0,0099 | 200,57 | 198,38 | -0,0200 | 11.466.358,9 |
| 18-02-2026 | 200,33 | 1,0593 | 200,58 | 197,16 | 2,1000 | 18.228.349,3 |
| 17-02-2026 | 198,23 | 0,8598 | 198,71 | 195,17 | 1,6900 | 14.669.128,5 |
| 13-02-2026 | 196,54 | 0,8932 | 197,21 | 193,43 | 1,7400 | 6.842.629,6 |
| 12-02-2026 | 194,80 | 1,1685 | 197,10 | 193,87 | 2,2500 | 17.613.241,7 |
| 11-02-2026 | 192,55 | 0,1195 | 193,60 | 191,26 | 0,2300 | 13.767.271,7 |
| 10-02-2026 | 192,32 | -1,1309 | 194,82 | 191,95 | -2,2000 | 12.553.559,5 |
| 09-02-2026 | 194,52 | 1,9924 | 194,69 | 190,09 | 3,8000 | 11.417.497,3 |
| 06-02-2026 | 190,72 | 0,7927 | 191,80 | 189,75 | 1,5000 | 22.987.801,7 |
| 05-02-2026 | 189,22 | -0,0264 | 191,10 | 188,01 | -0,0500 | 14.554.560,0 |
| 04-02-2026 | 189,27 | -0,9990 | 193,72 | 188,05 | -1,9100 | -- |
| 03-02-2026 | 191,18 | 0,5787 | 193,53 | 188,97 | 1,1000 | 13.639.301,8 |
| 02-02-2026 | 190,08 | 0,7580 | 191,16 | 187,83 | 1,4300 | 16.243.210,9 |
| 30-01-2026 | 188,65 | 1,1745 | 188,70 | 185,90 | 2,1900 | 11.517.114,3 |
| 29-01-2026 | 186,46 | 0,2042 | 187,11 | 184,69 | 0,3800 | 13.523.558,3 |
| 28-01-2026 | 186,08 | 0,0591 | 186,81 | 184,95 | 0,1100 | 7.397.813,5 |
| 27-01-2026 | 185,97 | -0,8741 | 188,49 | 184,79 | -1,6400 | -- |
| 26-01-2026 | 187,61 | -0,4721 | 189,24 | 186,72 | -0,8899 | 9.208.842,8 |
| 23-01-2026 | 188,50 | 0,8075 | 188,79 | 186,15 | 1,5100 | 10.356.010,7 |
| 22-01-2026 | 186,99 | -2,7663 | 193,56 | 186,48 | -5,3200 | 25.769.948,1 |
| 21-01-2026 | 192,31 | 1,3972 | 192,58 | 189,89 | 2,6500 | 9.661.275,4 |
| 20-01-2026 | 189,66 | -1,3831 | 191,65 | 188,95 | -2,6600 | 7.919.241,4 |
| 16-01-2026 | 192,32 | -0,7329 | 194,88 | 191,78 | -1,4200 | 25.219.167,0 |
| 15-01-2026 | 193,74 | 0,9746 | 194,54 | 191,44 | 1,8700 | 7.005.762,6 |
| 14-01-2026 | 191,87 | -0,7192 | 193,83 | 190,30 | -1,3900 | 18.760.257,0 |
| 13-01-2026 | 193,26 | 0,5149 | 193,49 | 192,26 | 0,9899 | 8.532.179,0 |
| 12-01-2026 | 192,27 | 0,4178 | 192,46 | 189,23 | 0,8000 | 14.576.003,9 |
| 09-01-2026 | 191,47 | 1,1570 | 192,27 | 188,86 | 2,1900 | 18.758.217,2 |
