Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
1.162,0
|
0,0861
|
1.166,0
|
1.154,0
|
1,0000
|
--
|
| 15-04-2025 |
1.161,0
|
1,6637
|
1.164,0
|
1.151,0
|
19,000
|
--
|
| 14-04-2025 |
1.142,0
|
3,3484
|
1.143,0
|
1.126,0
|
37,000
|
--
|
| 11-04-2025 |
1.105,0
|
0,7292
|
1.112,0
|
1.081,0
|
8,0000
|
--
|
| 10-04-2025 |
1.097,0
|
4,5757
|
1.140,5
|
1.093,0
|
48,000
|
--
|
| 09-04-2025 |
1.049,0
|
-3,7614
|
1.098,0
|
1.048,0
|
-41,000
|
--
|
| 08-04-2025 |
1.090,0
|
2,5399
|
1.098,0
|
1.066,0
|
27,000
|
--
|
| 07-04-2025 |
1.044,0
|
-14,705
|
1.052,5
|
950,00
|
-180,00
|
--
|
| 04-04-2025 |
1.081,0
|
-11,683
|
1.209,0
|
1.080,0
|
-143,00
|
--
|
| 03-04-2025 |
1.224,0
|
-1,2903
|
1.234,0
|
1.215,0
|
-16,000
|
--
|
| 02-04-2025 |
1.240,0
|
-0,3215
|
1.241,5
|
1.231,0
|
-4,0000
|
--
|
| 01-04-2025 |
1.244,0
|
1,1382
|
1.256,0
|
1.226,0
|
14,000
|
--
|
| 31-03-2025 |
1.230,0
|
-0,8863
|
1.241,0
|
1.226,0
|
-11,000
|
--
|
| 28-03-2025 |
1.241,0
|
-1,0366
|
1.253,0
|
1.236,0
|
-13,000
|
--
|
| 27-03-2025 |
1.254,0
|
-1,4150
|
1.273,0
|
1.250,0
|
-18,000
|
--
|
| 26-03-2025 |
1.272,0
|
0,1574
|
1.279,0
|
1.268,0
|
2,0000
|
--
|
| 25-03-2025 |
1.270,0
|
2,0080
|
1.273,0
|
1.243,0
|
25,000
|
--
|
| 24-03-2025 |
1.245,0
|
-0,0802
|
1.255,0
|
1.243,0
|
-1,0000
|
--
|
| 21-03-2025 |
1.246,0
|
0,1205
|
1.247,0
|
1.235,0
|
1,5000
|
--
|
| 20-03-2025 |
1.244,5
|
0,5250
|
1.250,0
|
1.233,0
|
6,5000
|
--
|
| 19-03-2025 |
1.238,0
|
0,3648
|
1.247,0
|
1.234,0
|
4,5000
|
--
|
| 18-03-2025 |
1.233,5
|
0,0405
|
1.243,0
|
1.229,0
|
0,5000
|
--
|
| 17-03-2025 |
1.233,0
|
2,4937
|
1.233,0
|
1.208,0
|
30,000
|
--
|
| 14-03-2025 |
1.203,0
|
1,1774
|
1.207,0
|
1.191,0
|
14,000
|
--
|
| 13-03-2025 |
1.189,0
|
-0,1679
|
1.201,0
|
1.189,0
|
-2,0000
|
--
|
| 12-03-2025 |
1.191,0
|
0,1261
|
1.209,0
|
1.178,0
|
1,5000
|
--
|
| 11-03-2025 |
1.189,5
|
0,2951
|
1.193,0
|
1.170,0
|
3,5000
|
--
|
| 10-03-2025 |
1.186,0
|
-0,9189
|
1.202,5
|
1.177,0
|
-11,000
|
--
|
| 07-03-2025 |
1.197,0
|
-0,2500
|
1.203,0
|
1.187,0
|
-3,0000
|
--
|
| 06-03-2025 |
1.200,0
|
0,0834
|
1.212,0
|
1.188,0
|
1,0000
|
--
|
| 05-03-2025 |
1.199,0
|
2,8301
|
1.220,0
|
1.180,0
|
33,000
|
--
|
| 04-03-2025 |
1.166,0
|
-3,7953
|
1.204,0
|
1.161,0
|
-46,000
|
--
|
| 03-03-2025 |
1.212,0
|
0,2896
|
1.219,0
|
1.207,0
|
3,5000
|
--
|
| 28-02-2025 |
1.208,5
|
-0,5349
|
1.217,0
|
1.206,0
|
-6,5000
|
--
|
| 27-02-2025 |
1.215,0
|
-0,6541
|
1.232,0
|
1.212,5
|
-8,0000
|
--
|
| 26-02-2025 |
1.223,0
|
2,3430
|
1.225,5
|
1.196,0
|
28,000
|
--
|
| 25-02-2025 |
1.195,0
|
1,3570
|
1.198,0
|
1.179,0
|
16,000
|
--
|
| 24-02-2025 |
1.179,0
|
0,5115
|
1.184,0
|
1.169,0
|
6,0000
|
--
|
| 21-02-2025 |
1.173,0
|
-0,0851
|
1.185,5
|
1.168,0
|
-1,0000
|
--
|
| 20-02-2025 |
1.174,0
|
0,1706
|
1.186,5
|
1.171,0
|
2,0000
|
--
|
| 19-02-2025 |
1.172,0
|
0,0853
|
1.184,0
|
1.169,0
|
1,0000
|
--
|
| 18-02-2025 |
1.171,0
|
1,0353
|
1.173,0
|
1.159,0
|
12,000
|
--
|
| 17-02-2025 |
1.159,0
|
1,4886
|
1.159,0
|
1.143,0
|
17,000
|
--
|
