Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-06-2026 |
1.522,5
|
-0,0984
|
1.530,5
|
1.516,0
|
-1,5000
|
--
|
| 03-06-2026 |
1.524,0
|
-0,9102
|
1.535,0
|
1.523,0
|
-14,000
|
--
|
| 02-06-2026 |
1.538,0
|
-0,5817
|
1.555,0
|
1.531,0
|
-9,0000
|
--
|
| 01-06-2026 |
1.547,0
|
-1,6216
|
1.567,5
|
1.535,0
|
-25,500
|
--
|
| 29-05-2026 |
1.572,5
|
1,1904
|
1.573,0
|
1.546,5
|
18,500
|
--
|
| 28-05-2026 |
1.554,0
|
-1,0821
|
1.574,0
|
1.545,0
|
-17,000
|
--
|
| 27-05-2026 |
1.571,0
|
0,2552
|
1.574,0
|
1.555,0
|
4,0000
|
--
|
| 26-05-2026 |
1.567,0
|
0,7717
|
1.576,0
|
1.558,5
|
12,000
|
--
|
| 22-05-2026 |
1.555,0
|
-0,8290
|
1.568,0
|
1.543,0
|
-13,000
|
--
|
| 21-05-2026 |
1.568,0
|
0,1916
|
1.578,0
|
1.535,0
|
3,0000
|
--
|
| 20-05-2026 |
1.565,0
|
0,2562
|
1.567,0
|
1.545,0
|
4,0000
|
--
|
| 19-05-2026 |
1.561,0
|
0,5151
|
1.571,0
|
1.555,0
|
8,0000
|
--
|
| 18-05-2026 |
1.553,0
|
0,3878
|
1.557,0
|
1.518,0
|
6,0000
|
--
|
| 13-05-2026 |
1.547,0
|
0,6506
|
1.562,0
|
1.542,0
|
10,000
|
--
|
| 12-05-2026 |
1.537,0
|
-0,9664
|
1.554,0
|
1.535,0
|
-15,000
|
--
|
| 11-05-2026 |
1.552,0
|
0,1613
|
1.559,0
|
1.543,0
|
2,5000
|
--
|
| 08-05-2026 |
1.549,5
|
-0,8002
|
1.557,0
|
1.531,0
|
-12,500
|
--
|
| 07-05-2026 |
1.562,0
|
-1,1705
|
1.589,0
|
1.558,0
|
-18,500
|
--
|
| 06-05-2026 |
1.580,5
|
1,3790
|
1.589,0
|
1.553,0
|
21,500
|
--
|
| 05-05-2026 |
1.559,0
|
-0,7638
|
1.577,0
|
1.551,0
|
-12,000
|
--
|
| 04-05-2026 |
1.571,0
|
-0,8832
|
1.590,0
|
1.557,0
|
-14,000
|
--
|
| 01-05-2026 |
1.585,0
|
-0,3771
|
1.590,0
|
1.571,0
|
-6,0000
|
--
|
| 30-04-2026 |
1.591,0
|
1,7914
|
1.591,0
|
1.540,0
|
28,000
|
--
|
| 29-04-2026 |
1.563,0
|
-0,9819
|
1.586,0
|
1.555,0
|
-15,500
|
--
|
| 28-04-2026 |
1.578,5
|
1,9702
|
1.592,0
|
1.550,0
|
30,500
|
--
|
| 27-04-2026 |
1.548,0
|
-2,7638
|
1.595,0
|
1.544,0
|
-44,000
|
--
|
| 24-04-2026 |
1.592,0
|
1,5306
|
1.600,0
|
1.552,0
|
24,000
|
--
|
| 23-04-2026 |
1.568,0
|
-1,5693
|
1.586,0
|
1.564,0
|
-25,000
|
--
|
| 22-04-2026 |
1.593,0
|
-1,3011
|
1.611,0
|
1.581,0
|
-21,000
|
--
|
| 21-04-2026 |
1.614,0
|
-0,4318
|
1.633,5
|
1.607,0
|
-7,0000
|
--
|
| 20-04-2026 |
1.621,0
|
-0,9168
|
1.630,0
|
1.616,5
|
-15,000
|
--
|
| 17-04-2026 |
1.636,0
|
2,1861
|
1.638,0
|
1.596,0
|
35,000
|
--
|
| 16-04-2026 |
1.601,0
|
-0,6207
|
1.619,0
|
1.594,0
|
-10,000
|
--
|
| 15-04-2026 |
1.611,0
|
-0,9834
|
1.630,0
|
1.609,0
|
-16,000
|
--
|
| 14-04-2026 |
1.627,0
|
2,3914
|
1.627,0
|
1.595,0
|
38,000
|
--
|
| 13-04-2026 |
1.589,0
|
0,6970
|
1.590,0
|
1.571,0
|
11,000
|
--
|
| 10-04-2026 |
1.578,0
|
0,0000
|
1.595,0
|
1.576,0
|
0,0000
|
--
|
| 09-04-2026 |
1.578,0
|
-0,1265
|
1.581,0
|
1.561,0
|
-2,0000
|
--
|
| 08-04-2026 |
1.580,0
|
1,8041
|
1.591,0
|
1.565,0
|
28,000
|
--
|
| 07-04-2026 |
1.552,0
|
-0,7037
|
1.580,0
|
1.545,0
|
-11,000
|
--
|
