Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
1.677,0
|
-0,0298
|
1.686,0
|
1.666,0
|
-0,5000
|
--
|
| 06-07-2026 |
1.677,5
|
1,4207
|
1.679,0
|
1.652,0
|
23,500
|
--
|
| 03-07-2026 |
1.654,0
|
3,3750
|
1.657,0
|
1.603,0
|
54,000
|
--
|
| 02-07-2026 |
1.600,0
|
1,8783
|
1.604,0
|
1.568,0
|
29,500
|
--
|
| 01-07-2026 |
1.570,5
|
0,8994
|
1.573,0
|
1.551,0
|
14,000
|
--
|
| 30-06-2026 |
1.556,5
|
0,0964
|
1.562,0
|
1.545,0
|
1,5000
|
--
|
| 29-06-2026 |
1.555,0
|
0,5496
|
1.557,0
|
1.541,0
|
8,5000
|
--
|
| 26-06-2026 |
1.546,5
|
0,5526
|
1.550,0
|
1.530,0
|
8,5000
|
--
|
| 25-06-2026 |
1.538,0
|
0,0650
|
1.542,0
|
1.527,0
|
1,0000
|
--
|
| 24-06-2026 |
1.537,0
|
-1,2210
|
1.547,0
|
1.527,0
|
-19,000
|
--
|
| 23-06-2026 |
1.556,0
|
-1,3316
|
1.571,5
|
1.552,0
|
-21,000
|
--
|
| 22-06-2026 |
1.577,0
|
0,0000
|
1.582,0
|
1.567,0
|
0,0000
|
--
|
| 19-06-2026 |
1.577,0
|
-0,6301
|
1.585,0
|
1.574,0
|
-10,000
|
--
|
| 18-06-2026 |
1.587,0
|
-0,1258
|
1.600,0
|
1.572,0
|
-2,0000
|
--
|
| 17-06-2026 |
1.589,0
|
0,6970
|
1.591,5
|
1.560,0
|
11,000
|
--
|
| 16-06-2026 |
1.578,0
|
0,0000
|
1.604,0
|
1.575,0
|
0,0000
|
--
|
| 15-06-2026 |
1.578,0
|
1,8721
|
1.578,0
|
1.551,0
|
29,000
|
--
|
| 12-06-2026 |
1.549,0
|
3,4736
|
1.549,0
|
1.511,0
|
52,000
|
--
|
| 11-06-2026 |
1.497,0
|
-0,0333
|
1.498,0
|
1.474,0
|
-0,5000
|
--
|
| 10-06-2026 |
1.497,5
|
-1,2854
|
1.523,5
|
1.496,0
|
-19,500
|
--
|
| 09-06-2026 |
1.517,0
|
-1,0437
|
1.530,0
|
1.517,0
|
-16,000
|
--
|
| 08-06-2026 |
1.533,0
|
0,6896
|
1.552,0
|
1.498,0
|
10,500
|
--
|
| 04-06-2026 |
1.522,5
|
-0,0984
|
1.530,5
|
1.516,0
|
-1,5000
|
--
|
| 03-06-2026 |
1.524,0
|
-0,9102
|
1.535,0
|
1.523,0
|
-14,000
|
--
|
| 02-06-2026 |
1.538,0
|
-0,5817
|
1.555,0
|
1.531,0
|
-9,0000
|
--
|
| 01-06-2026 |
1.547,0
|
-1,6216
|
1.567,5
|
1.535,0
|
-25,500
|
--
|
| 29-05-2026 |
1.572,5
|
1,1904
|
1.573,0
|
1.546,5
|
18,500
|
--
|
| 28-05-2026 |
1.554,0
|
-1,0821
|
1.574,0
|
1.545,0
|
-17,000
|
--
|
| 27-05-2026 |
1.571,0
|
0,2552
|
1.574,0
|
1.555,0
|
4,0000
|
--
|
| 26-05-2026 |
1.567,0
|
0,7717
|
1.576,0
|
1.558,5
|
12,000
|
--
|
| 22-05-2026 |
1.555,0
|
-0,8290
|
1.568,0
|
1.543,0
|
-13,000
|
--
|
| 21-05-2026 |
1.568,0
|
0,1916
|
1.578,0
|
1.535,0
|
3,0000
|
--
|
| 20-05-2026 |
1.565,0
|
0,2562
|
1.567,0
|
1.545,0
|
4,0000
|
--
|
| 19-05-2026 |
1.561,0
|
0,5151
|
1.571,0
|
1.555,0
|
8,0000
|
--
|
| 18-05-2026 |
1.553,0
|
0,3878
|
1.557,0
|
1.518,0
|
6,0000
|
--
|
| 13-05-2026 |
1.547,0
|
0,6506
|
1.562,0
|
1.542,0
|
10,000
|
--
|
| 12-05-2026 |
1.537,0
|
-0,9664
|
1.554,0
|
1.535,0
|
-15,000
|
--
|
| 11-05-2026 |
1.552,0
|
0,1613
|
1.559,0
|
1.543,0
|
2,5000
|
--
|
| 08-05-2026 |
1.549,5
|
-0,8002
|
1.557,0
|
1.531,0
|
-12,500
|
--
|
