Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
1.585,0
|
-0,3771
|
1.590,0
|
1.571,0
|
-6,0000
|
--
|
| 30-04-2026 |
1.591,0
|
1,7914
|
1.591,0
|
1.540,0
|
28,000
|
--
|
| 29-04-2026 |
1.563,0
|
-0,9819
|
1.586,0
|
1.555,0
|
-15,500
|
--
|
| 28-04-2026 |
1.578,5
|
1,9702
|
1.592,0
|
1.550,0
|
30,500
|
--
|
| 27-04-2026 |
1.548,0
|
-2,7638
|
1.595,0
|
1.544,0
|
-44,000
|
--
|
| 24-04-2026 |
1.592,0
|
1,5306
|
1.600,0
|
1.552,0
|
24,000
|
--
|
| 23-04-2026 |
1.568,0
|
-1,5693
|
1.586,0
|
1.564,0
|
-25,000
|
--
|
| 22-04-2026 |
1.593,0
|
-1,3011
|
1.611,0
|
1.581,0
|
-21,000
|
--
|
| 21-04-2026 |
1.614,0
|
-0,4318
|
1.633,5
|
1.607,0
|
-7,0000
|
--
|
| 20-04-2026 |
1.621,0
|
-0,9168
|
1.630,0
|
1.616,5
|
-15,000
|
--
|
| 17-04-2026 |
1.636,0
|
2,1861
|
1.638,0
|
1.596,0
|
35,000
|
--
|
| 16-04-2026 |
1.601,0
|
-0,6207
|
1.619,0
|
1.594,0
|
-10,000
|
--
|
| 15-04-2026 |
1.611,0
|
-0,9834
|
1.630,0
|
1.609,0
|
-16,000
|
--
|
| 14-04-2026 |
1.627,0
|
2,3914
|
1.627,0
|
1.595,0
|
38,000
|
--
|
| 13-04-2026 |
1.589,0
|
0,6970
|
1.590,0
|
1.571,0
|
11,000
|
--
|
| 10-04-2026 |
1.578,0
|
0,0000
|
1.595,0
|
1.576,0
|
0,0000
|
--
|
| 09-04-2026 |
1.578,0
|
-0,1265
|
1.581,0
|
1.561,0
|
-2,0000
|
--
|
| 08-04-2026 |
1.580,0
|
1,8041
|
1.591,0
|
1.565,0
|
28,000
|
--
|
| 07-04-2026 |
1.552,0
|
-0,7037
|
1.580,0
|
1.545,0
|
-11,000
|
--
|
| 01-04-2026 |
1.563,0
|
2,0901
|
1.575,0
|
1.558,0
|
32,000
|
--
|
| 31-03-2026 |
1.531,0
|
1,1228
|
1.547,0
|
1.516,0
|
17,000
|
--
|
| 30-03-2026 |
1.514,0
|
1,4065
|
1.517,0
|
1.477,0
|
21,000
|
--
|
| 27-03-2026 |
1.493,0
|
-0,8302
|
1.514,0
|
1.481,0
|
-12,500
|
--
|
| 26-03-2026 |
1.505,5
|
-0,3310
|
1.509,0
|
1.493,5
|
-5,0000
|
--
|
| 25-03-2026 |
1.510,5
|
1,1044
|
1.513,0
|
1.499,0
|
16,500
|
--
|
| 24-03-2026 |
1.494,0
|
-0,2004
|
1.505,0
|
1.478,0
|
-3,0000
|
--
|
| 23-03-2026 |
1.497,0
|
0,2679
|
1.517,0
|
1.446,0
|
4,0000
|
--
|
| 20-03-2026 |
1.493,0
|
-0,4666
|
1.520,0
|
1.485,0
|
-7,0000
|
--
|
| 19-03-2026 |
1.500,0
|
-0,5305
|
1.509,0
|
1.485,5
|
-8,0000
|
--
|
| 18-03-2026 |
1.508,0
|
0,2659
|
1.522,0
|
1.502,0
|
4,0000
|
--
|
| 17-03-2026 |
1.504,0
|
-0,3313
|
1.511,0
|
1.496,0
|
-5,0000
|
--
|
| 16-03-2026 |
1.509,0
|
0,2657
|
1.516,0
|
1.490,0
|
4,0000
|
--
|
| 13-03-2026 |
1.505,0
|
-1,0519
|
1.528,0
|
1.504,0
|
-16,000
|
--
|
| 12-03-2026 |
1.521,0
|
-3,5510
|
1.573,0
|
1.507,0
|
-56,000
|
--
|
| 11-03-2026 |
1.577,0
|
-0,8799
|
1.588,0
|
1.565,0
|
-14,000
|
--
|
| 10-03-2026 |
1.591,0
|
1,6613
|
1.610,0
|
1.582,0
|
26,000
|
--
|
| 09-03-2026 |
1.565,0
|
-0,3184
|
1.572,0
|
1.524,0
|
-5,0000
|
--
|
| 06-03-2026 |
1.570,0
|
-1,6906
|
1.601,0
|
1.555,0
|
-27,000
|
--
|
| 05-03-2026 |
1.597,0
|
-0,6840
|
1.607,0
|
1.583,0
|
-11,000
|
--
|
| 04-03-2026 |
1.608,0
|
3,2092
|
1.608,0
|
1.561,0
|
50,000
|
--
|
