Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 05-10-2026 | 1.867,0 | 1,5501 | 1.868,0 | 1.843,0 | 28,500 | 27.904.161,0 |
|---|
| 02-10-2026 | 1.838,5 | 1,3506 | 1.848,0 | 1.804,0 | 24,500 | 21.555.430,0 |
|---|
| 01-10-2026 | 1.814,0 | -1,7600 | 1.836,0 | 1.801,0 | -32,500 | 21.335.875,0 |
|---|
| 30-09-2026 | 1.846,5 | 0,0270 | 1.859,0 | 1.837,0 | 0,5000 | 38.292.295,5 |
|---|
| 29-09-2026 | 1.846,0 | -0,8060 | 1.868,0 | 1.838,0 | -15,000 | 16.512.993,0 |
|---|
| 28-09-2026 | 1.861,0 | 1,2513 | 1.872,0 | 1.839,0 | 23,000 | 9.652.563,5 |
|---|
| 25-09-2026 | 1.838,0 | -0,1629 | 1.859,0 | 1.836,0 | -3,0000 | 11.804.573,0 |
|---|
| 24-09-2026 | 1.841,0 | -0,4057 | 1.846,5 | 1.829,0 | -7,5000 | 14.780.668,0 |
|---|
| 23-09-2026 | 1.848,5 | -0,8315 | 1.865,0 | 1.835,0 | -15,500 | 11.401.188,5 |
|---|
| 22-09-2026 | 1.864,0 | -0,0536 | 1.874,0 | 1.848,0 | -1,0000 | 10.776.855,5 |
|---|
| 21-09-2026 | 1.865,0 | 1,9682 | 1.865,0 | 1.835,0 | 36,000 | 8.821.751,0 |
|---|
| 18-09-2026 | 1.829,0 | -1,4016 | 1.856,0 | 1.819,0 | -26,000 | 33.006.283,0 |
|---|
| 17-09-2026 | 1.855,0 | 1,2002 | 1.858,0 | 1.833,0 | 22,000 | 23.946.870,0 |
|---|
| 16-09-2026 | 1.833,0 | -0,2720 | 1.846,0 | 1.822,0 | -5,0000 | 35.532.218,0 |
|---|
| 15-09-2026 | 1.838,0 | -0,2171 | 1.853,0 | 1.824,0 | -4,0000 | 13.968.854,5 |
|---|
| 14-09-2026 | 1.842,0 | -0,1084 | 1.859,0 | 1.841,0 | -2,0000 | 10.211.886,5 |
|---|
| 11-09-2026 | 1.844,0 | 1,0964 | 1.854,0 | 1.833,0 | 20,000 | 6.053.953,5 |
|---|
| 10-09-2026 | 1.824,0 | 0,5512 | 1.838,0 | 1.807,0 | 10,000 | 10.917.834,0 |
|---|
| 09-09-2026 | 1.814,0 | -1,7334 | 1.843,0 | 1.806,0 | -32,000 | 25.894.150,5 |
|---|
| 08-09-2026 | 1.846,0 | 0,4899 | 1.852,0 | 1.818,0 | 9,0000 | 27.761.948,0 |
|---|
| 07-09-2026 | 1.837,0 | 0,2182 | 1.837,0 | 1.814,0 | 4,0000 | 12.418.269,0 |
|---|
| 04-09-2026 | 1.833,0 | 0,5485 | 1.834,0 | 1.817,0 | 10,000 | 11.514.945,0 |
|---|
| 03-09-2026 | 1.823,0 | 0,3302 | 1.831,0 | 1.813,0 | 6,0000 | 7.512.502,5 |
|---|
| 02-09-2026 | 1.817,0 | 0,1101 | 1.829,0 | 1.808,0 | 2,0000 | 10.584.288,5 |
|---|
| 01-09-2026 | 1.815,0 | 0,8893 | 1.820,0 | 1.800,0 | 16,000 | 15.349.346,5 |
|---|
| 31-08-2026 | 1.799,0 | 0,2228 | 1.818,0 | 1.799,0 | 4,0000 | 8.298.714,5 |
|---|
| 28-08-2026 | 1.795,0 | 0,6165 | 1.798,0 | 1.786,0 | 11,000 | 12.566.811,0 |
|---|
| 27-08-2026 | 1.784,0 | 0,1122 | 1.795,0 | 1.777,0 | 2,0000 | 13.613.744,5 |
|---|
| 26-08-2026 | 1.782,0 | 0,1123 | 1.788,0 | 1.774,0 | 2,0000 | 7.171.759,0 |
|---|
| 25-08-2026 | 1.780,0 | 0,2816 | 1.786,0 | 1.773,5 | 5,0000 | 11.427.042,0 |
|---|
| 24-08-2026 | 1.775,0 | 0,1128 | 1.780,0 | 1.755,0 | 2,0000 | 7.874.013,0 |
|---|
| 21-08-2026 | 1.773,0 | 1,5463 | 1.780,0 | 1.742,0 | 27,000 | 13.217.697,5 |
|---|
| 20-08-2026 | 1.746,0 | -0,4844 | 1.760,5 | 1.733,5 | -8,5000 | 13.389.655,0 |
|---|
| 19-08-2026 | -- | -0,8476 | -- | -- | -15,000 | -- |
|---|
| 17-08-2026 | 1.790,0 | 0,9019 | 1.797,0 | 1.763,0 | 16,000 | 13.166.759,0 |
|---|
| 14-08-2026 | 1.774,0 | 0,6524 | 1.776,0 | 1.750,0 | 11,500 | 8.784.746,0 |
|---|
| 13-08-2026 | 1.762,5 | 0,5132 | 1.782,0 | 1.761,0 | 9,0000 | 9.752.747,5 |
|---|
| 12-08-2026 | 1.753,5 | -0,6515 | 1.761,0 | 1.740,0 | -11,500 | 14.141.824,0 |
|---|
| 11-08-2026 | 1.765,0 | -0,9539 | 1.778,0 | 1.761,0 | -17,000 | 17.030.793,0 |
|---|
| 10-08-2026 | 1.782,0 | -0,9449 | 1.801,5 | 1.778,0 | -17,000 | 10.406.824,5 |
|---|
| 07-08-2026 | 1.799,0 | -0,4427 | 1.800,0 | 1.767,0 | -8,0000 | -- |
|---|
| 06-08-2026 | 1.807,0 | 1,8602 | 1.825,5 | 1.784,0 | 33,000 | -- |
|---|
