_
_

Ringkjobing Landbob

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-02-2026 1.653,0 -0,4216 1.665,0 1.650,0 -7,0000 --
25-02-2026 1.660,0 0,5146 1.673,0 1.653,0 8,5000 --
24-02-2026 1.651,5 -0,8108 1.663,0 1.635,0 -13,500 --
23-02-2026 1.665,0 -0,2396 1.684,0 1.663,0 -4,0000 --
20-02-2026 1.669,0 1,3973 1.679,0 1.653,0 23,000 --
19-02-2026 1.646,0 -1,4076 1.674,0 1.646,0 -23,500 --
18-02-2026 1.669,5 0,7543 1.674,0 1.655,0 12,500 --
17-02-2026 1.657,0 0,4851 1.661,0 1.641,0 8,0000 --
16-02-2026 1.649,0 0,6715 1.659,0 1.644,0 11,000 --
13-02-2026 1.638,0 -0,7573 1.647,0 1.623,0 -12,500 --
12-02-2026 1.650,5 -0,6321 1.692,0 1.650,0 -10,500 --
11-02-2026 1.661,0 -1,7159 1.695,0 1.661,0 -29,000 --
10-02-2026 1.690,0 -0,4124 1.704,0 1.688,0 -7,0000 --
09-02-2026 1.697,0 0,8917 1.708,5 1.690,0 15,000 --
06-02-2026 1.682,0 1,3863 1.690,0 1.658,0 23,000 --
05-02-2026 1.659,0 2,3442 1.681,0 1.629,5 38,000 --
04-02-2026 1.621,0 0,2473 1.662,0 1.616,5 4,0000 --
03-02-2026 1.617,0 0,7476 1.619,0 1.600,0 12,000 --
02-02-2026 1.605,0 1,3257 1.612,0 1.579,0 21,000 --
30-01-2026 1.584,0 0,0631 1.608,0 1.583,0 1,0000 --
29-01-2026 1.583,0 -1,3707 1.620,0 1.583,0 -22,000 --
28-01-2026 1.605,0 0,0623 1.626,5 1.592,0 1,0000 --
27-01-2026 1.604,0 0,4383 1.624,0 1.604,0 7,0000 --
26-01-2026 1.597,0 -1,2978 1.619,0 1.594,5 -21,000 --
23-01-2026 1.618,0 -0,6752 1.631,0 1.606,0 -11,000 --
22-01-2026 1.629,0 2,5818 1.645,0 1.610,0 41,000 --
21-01-2026 1.588,0 1,5345 1.606,0 1.553,0 24,000 --
20-01-2026 1.564,0 0,9032 1.567,0 1.531,0 14,000 --
19-01-2026 1.550,0 -2,0227 1.553,0 1.525,0 -32,000 --
16-01-2026 1.582,0 0,3170 1.593,0 1.576,0 5,0000 --
15-01-2026 1.577,0 -0,3160 1.584,0 1.568,0 -5,0000 --
14-01-2026 1.582,0 2,7272 1.586,0 1.550,0 42,000 --
13-01-2026 1.540,0 0,7853 1.543,0 1.529,0 12,000 --
12-01-2026 1.528,0 -0,3911 1.529,0 1.514,0 -6,0000 --
09-01-2026 1.534,0 -1,6035 1.562,0 1.528,0 -25,000 --
08-01-2026 1.559,0 1,1024 1.561,0 1.541,0 17,000 --
07-01-2026 1.542,0 -0,3232 1.556,0 1.529,0 -5,0000 --
06-01-2026 1.547,0 -1,2132 1.575,0 1.534,0 -19,000 --
05-01-2026 1.566,0 0,9020 1.568,0 1.541,0 14,000 --
02-01-2026 1.552,0 0,9759 1.555,0 1.526,0 15,000 --
30-12-2025 1.537,0 0,8530 1.540,0 1.524,0 13,000 --
29-12-2025 1.524,0 -0,1310 1.529,0 1.517,0 -2,0000 --