MasOrange adjudica a Ericsson la unificación de su red 5G por 100 millones
La operadora trata de limitar la presencia de los fabricantes chinos Huawei y ZTE, vetados por la Unión Europea
Ringkjobing Landbob
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 1.654,0 | -0,3614 | 1.665,0 | 1.650,0 | -6,0000 | -- |
| 25-02-2026 | 1.660,0 | 0,5146 | 1.673,0 | 1.653,0 | 8,5000 | -- |
| 24-02-2026 | 1.651,5 | -0,8108 | 1.663,0 | 1.635,0 | -13,500 | -- |
| 23-02-2026 | 1.665,0 | -0,2396 | 1.684,0 | 1.663,0 | -4,0000 | -- |
| 20-02-2026 | 1.669,0 | 1,3973 | 1.679,0 | 1.653,0 | 23,000 | -- |
| 19-02-2026 | 1.646,0 | -1,4076 | 1.674,0 | 1.646,0 | -23,500 | -- |
| 18-02-2026 | 1.669,5 | 0,7543 | 1.674,0 | 1.655,0 | 12,500 | -- |
| 17-02-2026 | 1.657,0 | 0,4851 | 1.661,0 | 1.641,0 | 8,0000 | -- |
| 16-02-2026 | 1.649,0 | 0,6715 | 1.659,0 | 1.644,0 | 11,000 | -- |
| 13-02-2026 | 1.638,0 | -0,7573 | 1.647,0 | 1.623,0 | -12,500 | -- |
| 12-02-2026 | 1.650,5 | -0,6321 | 1.692,0 | 1.650,0 | -10,500 | -- |
| 11-02-2026 | 1.661,0 | -1,7159 | 1.695,0 | 1.661,0 | -29,000 | -- |
| 10-02-2026 | 1.690,0 | -0,4124 | 1.704,0 | 1.688,0 | -7,0000 | -- |
| 09-02-2026 | 1.697,0 | 0,8917 | 1.708,5 | 1.690,0 | 15,000 | -- |
| 06-02-2026 | 1.682,0 | 1,3863 | 1.690,0 | 1.658,0 | 23,000 | -- |
| 05-02-2026 | 1.659,0 | 2,3442 | 1.681,0 | 1.629,5 | 38,000 | -- |
| 04-02-2026 | 1.621,0 | 0,2473 | 1.662,0 | 1.616,5 | 4,0000 | -- |
| 03-02-2026 | 1.617,0 | 0,7476 | 1.619,0 | 1.600,0 | 12,000 | -- |
| 02-02-2026 | 1.605,0 | 1,3257 | 1.612,0 | 1.579,0 | 21,000 | -- |
| 30-01-2026 | 1.584,0 | 0,0631 | 1.608,0 | 1.583,0 | 1,0000 | -- |
| 29-01-2026 | 1.583,0 | -1,3707 | 1.620,0 | 1.583,0 | -22,000 | -- |
| 28-01-2026 | 1.605,0 | 0,0623 | 1.626,5 | 1.592,0 | 1,0000 | -- |
| 27-01-2026 | 1.604,0 | 0,4383 | 1.624,0 | 1.604,0 | 7,0000 | -- |
| 26-01-2026 | 1.597,0 | -1,2978 | 1.619,0 | 1.594,5 | -21,000 | -- |
| 23-01-2026 | 1.618,0 | -0,6752 | 1.631,0 | 1.606,0 | -11,000 | -- |
| 22-01-2026 | 1.629,0 | 2,5818 | 1.645,0 | 1.610,0 | 41,000 | -- |
| 21-01-2026 | 1.588,0 | 1,5345 | 1.606,0 | 1.553,0 | 24,000 | -- |
| 20-01-2026 | 1.564,0 | 0,9032 | 1.567,0 | 1.531,0 | 14,000 | -- |
| 19-01-2026 | 1.550,0 | -2,0227 | 1.553,0 | 1.525,0 | -32,000 | -- |
| 16-01-2026 | 1.582,0 | 0,3170 | 1.593,0 | 1.576,0 | 5,0000 | -- |
| 15-01-2026 | 1.577,0 | -0,3160 | 1.584,0 | 1.568,0 | -5,0000 | -- |
| 14-01-2026 | 1.582,0 | 2,7272 | 1.586,0 | 1.550,0 | 42,000 | -- |
| 13-01-2026 | 1.540,0 | 0,7853 | 1.543,0 | 1.529,0 | 12,000 | -- |
| 12-01-2026 | 1.528,0 | -0,3911 | 1.529,0 | 1.514,0 | -6,0000 | -- |
| 09-01-2026 | 1.534,0 | -1,6035 | 1.562,0 | 1.528,0 | -25,000 | -- |
| 08-01-2026 | 1.559,0 | 1,1024 | 1.561,0 | 1.541,0 | 17,000 | -- |
| 07-01-2026 | 1.542,0 | -0,3232 | 1.556,0 | 1.529,0 | -5,0000 | -- |
| 06-01-2026 | 1.547,0 | -1,2132 | 1.575,0 | 1.534,0 | -19,000 | -- |
| 05-01-2026 | 1.566,0 | 0,9020 | 1.568,0 | 1.541,0 | 14,000 | -- |
| 02-01-2026 | 1.552,0 | 0,9759 | 1.555,0 | 1.526,0 | 15,000 | -- |
| 30-12-2025 | 1.537,0 | 0,8530 | 1.540,0 | 1.524,0 | 13,000 | -- |
| 29-12-2025 | 1.524,0 | -0,1310 | 1.529,0 | 1.517,0 | -2,0000 | -- |
