Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
1.578,0
|
0,0000
|
1.595,0
|
1.576,0
|
0,0000
|
--
|
| 09-04-2026 |
1.578,0
|
-0,1265
|
1.581,0
|
1.561,0
|
-2,0000
|
--
|
| 08-04-2026 |
1.580,0
|
1,8041
|
1.591,0
|
1.565,0
|
28,000
|
--
|
| 07-04-2026 |
1.552,0
|
-0,7037
|
1.580,0
|
1.545,0
|
-11,000
|
--
|
| 01-04-2026 |
1.563,0
|
2,0901
|
1.575,0
|
1.558,0
|
32,000
|
--
|
| 31-03-2026 |
1.531,0
|
1,1228
|
1.547,0
|
1.516,0
|
17,000
|
--
|
| 30-03-2026 |
1.514,0
|
1,4065
|
1.517,0
|
1.477,0
|
21,000
|
--
|
| 27-03-2026 |
1.493,0
|
-0,8302
|
1.514,0
|
1.481,0
|
-12,500
|
--
|
| 26-03-2026 |
1.505,5
|
-0,3310
|
1.509,0
|
1.493,5
|
-5,0000
|
--
|
| 25-03-2026 |
1.510,5
|
1,1044
|
1.513,0
|
1.499,0
|
16,500
|
--
|
| 24-03-2026 |
1.494,0
|
-0,2004
|
1.505,0
|
1.478,0
|
-3,0000
|
--
|
| 23-03-2026 |
1.497,0
|
0,2679
|
1.517,0
|
1.446,0
|
4,0000
|
--
|
| 20-03-2026 |
1.493,0
|
-0,4666
|
1.520,0
|
1.485,0
|
-7,0000
|
--
|
| 19-03-2026 |
1.500,0
|
-0,5305
|
1.509,0
|
1.485,5
|
-8,0000
|
--
|
| 18-03-2026 |
1.508,0
|
0,2659
|
1.522,0
|
1.502,0
|
4,0000
|
--
|
| 17-03-2026 |
1.504,0
|
-0,3313
|
1.511,0
|
1.496,0
|
-5,0000
|
--
|
| 16-03-2026 |
1.509,0
|
0,2657
|
1.516,0
|
1.490,0
|
4,0000
|
--
|
| 13-03-2026 |
1.505,0
|
-1,0519
|
1.528,0
|
1.504,0
|
-16,000
|
--
|
| 12-03-2026 |
1.521,0
|
-3,5510
|
1.573,0
|
1.507,0
|
-56,000
|
--
|
| 11-03-2026 |
1.577,0
|
-0,8799
|
1.588,0
|
1.565,0
|
-14,000
|
--
|
| 10-03-2026 |
1.591,0
|
1,6613
|
1.610,0
|
1.582,0
|
26,000
|
--
|
| 09-03-2026 |
1.565,0
|
-0,3184
|
1.572,0
|
1.524,0
|
-5,0000
|
--
|
| 06-03-2026 |
1.570,0
|
-1,6906
|
1.601,0
|
1.555,0
|
-27,000
|
--
|
| 05-03-2026 |
1.597,0
|
-0,6840
|
1.607,0
|
1.583,0
|
-11,000
|
--
|
| 04-03-2026 |
1.608,0
|
3,2092
|
1.608,0
|
1.561,0
|
50,000
|
--
|
| 03-03-2026 |
1.558,0
|
-4,1230
|
1.610,0
|
1.550,5
|
-67,000
|
--
|
| 02-03-2026 |
1.625,0
|
-1,7533
|
1.634,0
|
1.615,0
|
-29,000
|
--
|
| 27-02-2026 |
1.654,0
|
-0,1810
|
1.676,0
|
1.648,0
|
-3,0000
|
--
|
| 26-02-2026 |
1.657,0
|
-0,1807
|
1.665,0
|
1.650,0
|
-3,0000
|
--
|
| 25-02-2026 |
1.660,0
|
0,5146
|
1.673,0
|
1.653,0
|
8,5000
|
--
|
| 24-02-2026 |
1.651,5
|
-0,8108
|
1.663,0
|
1.635,0
|
-13,500
|
--
|
| 23-02-2026 |
1.665,0
|
-0,2396
|
1.684,0
|
1.663,0
|
-4,0000
|
--
|
| 20-02-2026 |
1.669,0
|
1,3973
|
1.679,0
|
1.653,0
|
23,000
|
--
|
| 19-02-2026 |
1.646,0
|
-1,4076
|
1.674,0
|
1.646,0
|
-23,500
|
--
|
| 18-02-2026 |
1.669,5
|
0,7543
|
1.674,0
|
1.655,0
|
12,500
|
--
|
| 17-02-2026 |
1.657,0
|
0,4851
|
1.661,0
|
1.641,0
|
8,0000
|
--
|
| 16-02-2026 |
1.649,0
|
0,6715
|
1.659,0
|
1.644,0
|
11,000
|
--
|
| 13-02-2026 |
1.638,0
|
-0,7573
|
1.647,0
|
1.623,0
|
-12,500
|
--
|
| 12-02-2026 |
1.650,5
|
-0,6321
|
1.692,0
|
1.650,0
|
-10,500
|
--
|
| 11-02-2026 |
1.661,0
|
-1,7159
|
1.695,0
|
1.661,0
|
-29,000
|
--
|
