Tubos Reunidos recurre al ERE por los aranceles de Trump que estrangulan su negocio
El mercado de Estados Unidos concentra el 45% de las ventas
Ringkjobing Landbob
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 1.588,5 | 0,3474 | 1.608,0 | 1.588,0 | 5,5000 | -- |
| 29-01-2026 | 1.583,0 | -1,3707 | 1.620,0 | 1.583,0 | -22,000 | -- |
| 28-01-2026 | 1.605,0 | 0,0623 | 1.626,5 | 1.592,0 | 1,0000 | -- |
| 27-01-2026 | 1.604,0 | 0,4383 | 1.624,0 | 1.604,0 | 7,0000 | -- |
| 26-01-2026 | 1.597,0 | -1,2978 | 1.619,0 | 1.594,5 | -21,000 | -- |
| 23-01-2026 | 1.618,0 | -0,6752 | 1.631,0 | 1.606,0 | -11,000 | -- |
| 22-01-2026 | 1.629,0 | 2,5818 | 1.645,0 | 1.610,0 | 41,000 | -- |
| 21-01-2026 | 1.588,0 | 1,5345 | 1.606,0 | 1.553,0 | 24,000 | -- |
| 20-01-2026 | 1.564,0 | 0,9032 | 1.567,0 | 1.531,0 | 14,000 | -- |
| 19-01-2026 | 1.550,0 | -2,0227 | 1.553,0 | 1.525,0 | -32,000 | -- |
| 16-01-2026 | 1.582,0 | 0,3170 | 1.593,0 | 1.576,0 | 5,0000 | -- |
| 15-01-2026 | 1.577,0 | -0,3160 | 1.584,0 | 1.568,0 | -5,0000 | -- |
| 14-01-2026 | 1.582,0 | 2,7272 | 1.586,0 | 1.550,0 | 42,000 | -- |
| 13-01-2026 | 1.540,0 | 0,7853 | 1.543,0 | 1.529,0 | 12,000 | -- |
| 12-01-2026 | 1.528,0 | -0,3911 | 1.529,0 | 1.514,0 | -6,0000 | -- |
| 09-01-2026 | 1.534,0 | -1,6035 | 1.562,0 | 1.528,0 | -25,000 | -- |
| 08-01-2026 | 1.559,0 | 1,1024 | 1.561,0 | 1.541,0 | 17,000 | -- |
| 07-01-2026 | 1.542,0 | -0,3232 | 1.556,0 | 1.529,0 | -5,0000 | -- |
| 06-01-2026 | 1.547,0 | -1,2132 | 1.575,0 | 1.534,0 | -19,000 | -- |
| 05-01-2026 | 1.566,0 | 0,9020 | 1.568,0 | 1.541,0 | 14,000 | -- |
| 02-01-2026 | 1.552,0 | 0,9759 | 1.555,0 | 1.526,0 | 15,000 | -- |
| 30-12-2025 | 1.537,0 | 0,8530 | 1.540,0 | 1.524,0 | 13,000 | -- |
| 29-12-2025 | 1.524,0 | -0,1310 | 1.529,0 | 1.517,0 | -2,0000 | -- |
| 23-12-2025 | 1.526,0 | 0,7926 | 1.527,0 | 1.512,0 | 12,000 | -- |
| 22-12-2025 | 1.514,0 | -0,7213 | 1.523,0 | 1.506,5 | -11,000 | -- |
| 19-12-2025 | 1.525,0 | 1,9385 | 1.528,5 | 1.499,5 | 29,000 | -- |
| 18-12-2025 | 1.496,0 | 0,6729 | 1.497,0 | 1.477,0 | 10,000 | -- |
| 17-12-2025 | 1.486,0 | 2,0604 | 1.489,0 | 1.463,0 | 30,000 | -- |
| 16-12-2025 | 1.456,0 | -0,6143 | 1.465,0 | 1.450,0 | -9,0000 | -- |
| 15-12-2025 | 1.465,0 | 1,8068 | 1.468,0 | 1.437,0 | 26,000 | -- |
| 12-12-2025 | 1.439,0 | -1,6404 | 1.470,0 | 1.425,0 | -24,000 | -- |
| 11-12-2025 | 1.463,0 | 0,7575 | 1.465,5 | 1.453,0 | 11,000 | -- |
| 10-12-2025 | 1.452,0 | 1,8947 | 1.455,0 | 1.417,5 | 27,000 | -- |
| 09-12-2025 | 1.425,0 | -0,4888 | 1.444,0 | 1.423,0 | -7,0000 | -- |
| 08-12-2025 | 1.432,0 | -0,5555 | 1.445,0 | 1.425,0 | -8,0000 | -- |
| 05-12-2025 | 1.440,0 | 0,5586 | 1.454,0 | 1.431,0 | 8,0000 | -- |
| 04-12-2025 | 1.432,0 | -0,7623 | 1.444,0 | 1.422,0 | -11,000 | -- |
| 03-12-2025 | 1.443,0 | -0,3453 | 1.452,0 | 1.435,0 | -5,0000 | -- |
| 02-12-2025 | 1.448,0 | 0,9762 | 1.451,0 | 1.431,0 | 14,000 | -- |
| 01-12-2025 | 1.434,0 | 0,2797 | 1.435,0 | 1.413,0 | 4,0000 | -- |
