Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
1.653,0
|
-0,4216
|
1.665,0
|
1.650,0
|
-7,0000
|
--
|
| 25-02-2026 |
1.660,0
|
0,5146
|
1.673,0
|
1.653,0
|
8,5000
|
--
|
| 24-02-2026 |
1.651,5
|
-0,8108
|
1.663,0
|
1.635,0
|
-13,500
|
--
|
| 23-02-2026 |
1.665,0
|
-0,2396
|
1.684,0
|
1.663,0
|
-4,0000
|
--
|
| 20-02-2026 |
1.669,0
|
1,3973
|
1.679,0
|
1.653,0
|
23,000
|
--
|
| 19-02-2026 |
1.646,0
|
-1,4076
|
1.674,0
|
1.646,0
|
-23,500
|
--
|
| 18-02-2026 |
1.669,5
|
0,7543
|
1.674,0
|
1.655,0
|
12,500
|
--
|
| 17-02-2026 |
1.657,0
|
0,4851
|
1.661,0
|
1.641,0
|
8,0000
|
--
|
| 16-02-2026 |
1.649,0
|
0,6715
|
1.659,0
|
1.644,0
|
11,000
|
--
|
| 13-02-2026 |
1.638,0
|
-0,7573
|
1.647,0
|
1.623,0
|
-12,500
|
--
|
| 12-02-2026 |
1.650,5
|
-0,6321
|
1.692,0
|
1.650,0
|
-10,500
|
--
|
| 11-02-2026 |
1.661,0
|
-1,7159
|
1.695,0
|
1.661,0
|
-29,000
|
--
|
| 10-02-2026 |
1.690,0
|
-0,4124
|
1.704,0
|
1.688,0
|
-7,0000
|
--
|
| 09-02-2026 |
1.697,0
|
0,8917
|
1.708,5
|
1.690,0
|
15,000
|
--
|
| 06-02-2026 |
1.682,0
|
1,3863
|
1.690,0
|
1.658,0
|
23,000
|
--
|
| 05-02-2026 |
1.659,0
|
2,3442
|
1.681,0
|
1.629,5
|
38,000
|
--
|
| 04-02-2026 |
1.621,0
|
0,2473
|
1.662,0
|
1.616,5
|
4,0000
|
--
|
| 03-02-2026 |
1.617,0
|
0,7476
|
1.619,0
|
1.600,0
|
12,000
|
--
|
| 02-02-2026 |
1.605,0
|
1,3257
|
1.612,0
|
1.579,0
|
21,000
|
--
|
| 30-01-2026 |
1.584,0
|
0,0631
|
1.608,0
|
1.583,0
|
1,0000
|
--
|
| 29-01-2026 |
1.583,0
|
-1,3707
|
1.620,0
|
1.583,0
|
-22,000
|
--
|
| 28-01-2026 |
1.605,0
|
0,0623
|
1.626,5
|
1.592,0
|
1,0000
|
--
|
| 27-01-2026 |
1.604,0
|
0,4383
|
1.624,0
|
1.604,0
|
7,0000
|
--
|
| 26-01-2026 |
1.597,0
|
-1,2978
|
1.619,0
|
1.594,5
|
-21,000
|
--
|
| 23-01-2026 |
1.618,0
|
-0,6752
|
1.631,0
|
1.606,0
|
-11,000
|
--
|
| 22-01-2026 |
1.629,0
|
2,5818
|
1.645,0
|
1.610,0
|
41,000
|
--
|
| 21-01-2026 |
1.588,0
|
1,5345
|
1.606,0
|
1.553,0
|
24,000
|
--
|
| 20-01-2026 |
1.564,0
|
0,9032
|
1.567,0
|
1.531,0
|
14,000
|
--
|
| 19-01-2026 |
1.550,0
|
-2,0227
|
1.553,0
|
1.525,0
|
-32,000
|
--
|
| 16-01-2026 |
1.582,0
|
0,3170
|
1.593,0
|
1.576,0
|
5,0000
|
--
|
| 15-01-2026 |
1.577,0
|
-0,3160
|
1.584,0
|
1.568,0
|
-5,0000
|
--
|
| 14-01-2026 |
1.582,0
|
2,7272
|
1.586,0
|
1.550,0
|
42,000
|
--
|
| 13-01-2026 |
1.540,0
|
0,7853
|
1.543,0
|
1.529,0
|
12,000
|
--
|
| 12-01-2026 |
1.528,0
|
-0,3911
|
1.529,0
|
1.514,0
|
-6,0000
|
--
|
| 09-01-2026 |
1.534,0
|
-1,6035
|
1.562,0
|
1.528,0
|
-25,000
|
--
|
| 08-01-2026 |
1.559,0
|
1,1024
|
1.561,0
|
1.541,0
|
17,000
|
--
|
| 07-01-2026 |
1.542,0
|
-0,3232
|
1.556,0
|
1.529,0
|
-5,0000
|
--
|
| 06-01-2026 |
1.547,0
|
-1,2132
|
1.575,0
|
1.534,0
|
-19,000
|
--
|
| 05-01-2026 |
1.566,0
|
0,9020
|
1.568,0
|
1.541,0
|
14,000
|
--
|
| 02-01-2026 |
1.552,0
|
0,9759
|
1.555,0
|
1.526,0
|
15,000
|
--
|
| 30-12-2025 |
1.537,0
|
0,8530
|
1.540,0
|
1.524,0
|
13,000
|
--
|
| 29-12-2025 |
1.524,0
|
-0,1310
|
1.529,0
|
1.517,0
|
-2,0000
|
--
|
