Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
1.146,0
|
-1,0362
|
1.155,0
|
1.146,0
|
-12,000
|
--
|
| 25-11-2024 |
1.158,0
|
-0,1724
|
1.171,0
|
1.150,0
|
-2,0000
|
--
|
| 22-11-2024 |
1.160,0
|
0,3460
|
1.162,0
|
1.136,0
|
4,0000
|
--
|
| 21-11-2024 |
1.156,0
|
0,3472
|
1.157,0
|
1.089,0
|
4,0000
|
--
|
| 20-11-2024 |
1.152,0
|
0,4359
|
1.163,0
|
1.146,0
|
5,0000
|
--
|
| 19-11-2024 |
1.147,0
|
-1,2483
|
1.167,5
|
1.135,0
|
-14,500
|
--
|
| 18-11-2024 |
1.161,5
|
0,2157
|
1.165,0
|
1.156,0
|
2,5000
|
--
|
| 15-11-2024 |
1.159,0
|
-1,0247
|
1.164,0
|
1.158,0
|
-12,000
|
--
|
| 14-11-2024 |
1.171,0
|
1,7376
|
1.171,0
|
1.155,0
|
20,000
|
--
|
| 13-11-2024 |
--
|
-0,8613
|
--
|
--
|
-10,000
|
--
|
| 12-11-2024 |
1.165,0
|
-1,3547
|
1.183,5
|
1.164,0
|
-16,000
|
--
|
| 11-11-2024 |
1.181,0
|
1,1996
|
1.184,0
|
1.166,0
|
14,000
|
--
|
| 08-11-2024 |
1.167,0
|
-0,2564
|
1.173,0
|
1.157,0
|
-3,0000
|
--
|
| 07-11-2024 |
1.170,0
|
1,5625
|
1.173,0
|
1.157,0
|
18,000
|
--
|
| 06-11-2024 |
1.152,0
|
0,0868
|
1.170,0
|
1.150,0
|
1,0000
|
--
|
| 05-11-2024 |
1.151,0
|
0,7880
|
1.152,0
|
1.134,0
|
9,0000
|
--
|
| 04-11-2024 |
1.142,0
|
0,0876
|
1.146,0
|
1.134,0
|
1,0000
|
--
|
| 01-11-2024 |
1.141,0
|
1,0628
|
1.143,0
|
1.125,0
|
12,000
|
--
|
| 31-10-2024 |
1.129,0
|
0,3555
|
1.139,0
|
1.118,0
|
4,0000
|
--
|
| 30-10-2024 |
1.125,0
|
0,9874
|
1.127,0
|
1.107,5
|
11,000
|
--
|
| 29-10-2024 |
1.114,0
|
-2,1949
|
1.146,0
|
1.108,0
|
-25,000
|
--
|
| 28-10-2024 |
1.139,0
|
0,0000
|
1.140,5
|
1.127,0
|
0,0000
|
--
|
| 25-10-2024 |
1.139,0
|
1,1545
|
1.141,0
|
1.120,0
|
13,000
|
--
|
| 24-10-2024 |
1.126,0
|
0,2671
|
1.134,0
|
1.117,5
|
3,0000
|
--
|
| 23-10-2024 |
1.123,0
|
5,1498
|
1.127,0
|
1.092,0
|
55,000
|
--
|
| 22-10-2024 |
1.068,0
|
0,1876
|
1.072,0
|
1.054,5
|
11,095
|
--
|
| 21-10-2024 |
1.066,0
|
-0,8372
|
1.074,0
|
1.064,0
|
-9,0000
|
--
|
| 18-10-2024 |
1.075,0
|
-0,6469
|
1.094,0
|
1.074,0
|
2,2320
|
--
|
| 17-10-2024 |
1.082,0
|
1,1214
|
1.094,0
|
1.072,0
|
12,000
|
--
|
| 16-10-2024 |
1.070,0
|
-1,1090
|
1.079,0
|
1.063,0
|
-12,000
|
--
|
| 15-10-2024 |
1.082,0
|
1,2160
|
1.083,0
|
1.065,0
|
13,000
|
--
|
| 14-10-2024 |
1.069,0
|
-0,4655
|
1.077,0
|
1.065,0
|
-5,0000
|
--
|
| 11-10-2024 |
1.074,0
|
0,1865
|
1.079,0
|
1.069,0
|
2,0000
|
--
|
| 10-10-2024 |
1.072,0
|
0,8466
|
1.074,0
|
1.052,0
|
9,0000
|
--
|
| 09-10-2024 |
1.063,0
|
0,6628
|
1.064,0
|
1.054,0
|
7,0000
|
--
|
| 08-10-2024 |
1.056,0
|
0,6673
|
1.065,0
|
1.043,0
|
7,0000
|
--
|
| 07-10-2024 |
1.049,0
|
0,3827
|
1.055,0
|
1.046,0
|
4,0000
|
--
|
| 04-10-2024 |
1.045,0
|
0,9661
|
1.049,0
|
1.030,0
|
10,000
|
--
|
| 03-10-2024 |
1.035,0
|
-1,1461
|
1.052,0
|
1.033,0
|
-12,000
|
--
|
| 02-10-2024 |
1.047,0
|
0,8670
|
1.049,0
|
1.032,0
|
9,0000
|
--
|
| 01-10-2024 |
1.038,0
|
-1,8903
|
1.061,0
|
1.037,0
|
-20,000
|
--
|
| 30-09-2024 |
1.058,0
|
-0,9363
|
1.064,0
|
1.044,0
|
-10,000
|
--
|
| 27-09-2024 |
1.068,0
|
-1,6574
|
1.086,0
|
1.063,0
|
-18,000
|
--
|
