Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
1.126,0
|
-3,5958
|
1.178,0
|
1.110,0
|
-42,000
|
--
|
| 04-02-2025 |
1.168,0
|
0,0000
|
1.176,0
|
1.160,0
|
0,0000
|
--
|
| 03-02-2025 |
1.168,0
|
-0,7646
|
1.171,0
|
1.149,0
|
-9,0000
|
--
|
| 31-01-2025 |
1.177,0
|
-1,5886
|
1.199,0
|
1.174,0
|
-19,000
|
--
|
| 30-01-2025 |
1.196,0
|
0,6734
|
1.197,0
|
1.186,0
|
8,0000
|
--
|
| 29-01-2025 |
1.188,0
|
0,6779
|
1.198,0
|
1.184,0
|
8,0000
|
--
|
| 28-01-2025 |
1.180,0
|
1,2006
|
1.185,5
|
1.162,0
|
14,000
|
--
|
| 27-01-2025 |
1.166,0
|
-1,1026
|
1.178,0
|
1.162,5
|
-13,000
|
--
|
| 24-01-2025 |
1.179,0
|
-1,2562
|
1.202,0
|
1.178,0
|
-15,000
|
--
|
| 23-01-2025 |
1.196,0
|
0,1675
|
1.196,0
|
1.186,5
|
2,0000
|
--
|
| 22-01-2025 |
1.194,0
|
-0,3338
|
1.212,0
|
1.193,0
|
-4,0000
|
--
|
| 21-01-2025 |
1.198,0
|
0,7569
|
1.199,0
|
1.184,0
|
9,0000
|
--
|
| 20-01-2025 |
1.189,0
|
-0,5020
|
1.197,0
|
1.187,0
|
-6,0000
|
--
|
| 17-01-2025 |
1.195,0
|
0,2516
|
1.202,0
|
1.191,0
|
3,0000
|
--
|
| 16-01-2025 |
1.192,0
|
-0,5838
|
1.210,0
|
1.191,5
|
-7,0000
|
--
|
| 15-01-2025 |
1.199,0
|
-0,0833
|
1.211,0
|
1.196,0
|
-1,0000
|
--
|
| 14-01-2025 |
1.200,0
|
0,4184
|
1.203,0
|
1.189,0
|
5,0000
|
--
|
| 13-01-2025 |
1.195,0
|
0,5469
|
1.196,0
|
1.180,0
|
6,5000
|
--
|
| 10-01-2025 |
1.188,5
|
0,2953
|
1.192,0
|
1.180,0
|
3,5000
|
--
|
| 09-01-2025 |
1.185,0
|
-0,0843
|
1.191,0
|
1.145,0
|
-1,0000
|
--
|
| 08-01-2025 |
1.186,0
|
-3,4201
|
1.227,0
|
1.179,0
|
-42,000
|
--
|
| 07-01-2025 |
1.228,0
|
-0,6472
|
1.239,0
|
1.223,0
|
-8,0000
|
--
|
| 06-01-2025 |
1.236,0
|
1,1456
|
1.236,0
|
1.220,0
|
14,000
|
--
|
| 03-01-2025 |
1.222,0
|
0,3284
|
1.226,0
|
1.212,0
|
4,0000
|
--
|
| 02-01-2025 |
1.218,0
|
1,5000
|
1.220,0
|
1.203,0
|
18,000
|
--
|
| 30-12-2024 |
1.200,0
|
-0,7033
|
1.209,0
|
1.197,0
|
-8,5000
|
--
|
| 27-12-2024 |
1.208,5
|
0,9607
|
1.211,0
|
1.199,0
|
11,500
|
--
|
| 23-12-2024 |
1.197,0
|
1,7857
|
1.202,0
|
1.178,0
|
21,000
|
--
|
| 20-12-2024 |
1.176,0
|
-1,1764
|
1.185,0
|
1.159,5
|
-14,000
|
--
|
| 19-12-2024 |
1.190,0
|
-1,4084
|
1.214,0
|
1.183,0
|
-17,000
|
--
|
| 18-12-2024 |
1.207,0
|
2,1150
|
1.208,0
|
1.182,0
|
25,000
|
--
|
| 17-12-2024 |
1.182,0
|
-2,4752
|
1.207,0
|
1.181,0
|
-30,000
|
--
|
| 16-12-2024 |
1.212,0
|
0,4142
|
1.219,0
|
1.202,0
|
5,0000
|
--
|
| 13-12-2024 |
1.207,0
|
1,5138
|
1.207,0
|
1.184,0
|
18,000
|
--
|
| 12-12-2024 |
1.189,0
|
-0,0840
|
1.203,0
|
1.180,0
|
-1,0000
|
--
|
| 11-12-2024 |
1.190,0
|
1,4492
|
1.191,0
|
1.162,0
|
17,000
|
--
|
| 10-12-2024 |
1.173,0
|
1,3390
|
1.193,0
|
1.168,0
|
15,500
|
--
|
| 09-12-2024 |
1.157,5
|
0,4774
|
1.166,0
|
1.154,0
|
5,5000
|
--
|
| 06-12-2024 |
1.152,0
|
0,0868
|
1.159,0
|
1.145,0
|
1,0000
|
--
|
| 05-12-2024 |
1.151,0
|
0,2613
|
--
|
1.141,0
|
3,0000
|
--
|
