_
_

Ringkjobing Landbob

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-12-2025 1.524,0 -0,1310 1.529,0 1.517,0 -2,0000 --
23-12-2025 1.526,0 0,7926 1.527,0 1.512,0 12,000 --
22-12-2025 1.514,0 -0,7213 1.523,0 1.506,5 -11,000 --
19-12-2025 1.525,0 1,9385 1.528,5 1.499,5 29,000 --
18-12-2025 1.496,0 0,6729 1.497,0 1.477,0 10,000 --
17-12-2025 1.486,0 2,0604 1.489,0 1.463,0 30,000 --
16-12-2025 1.456,0 -0,6143 1.465,0 1.450,0 -9,0000 --
15-12-2025 1.465,0 1,8068 1.468,0 1.437,0 26,000 --
12-12-2025 1.439,0 -1,6404 1.470,0 1.425,0 -24,000 --
11-12-2025 1.463,0 0,7575 1.465,5 1.453,0 11,000 --
10-12-2025 1.452,0 1,8947 1.455,0 1.417,5 27,000 --
09-12-2025 1.425,0 -0,4888 1.444,0 1.423,0 -7,0000 --
08-12-2025 1.432,0 -0,5555 1.445,0 1.425,0 -8,0000 --
05-12-2025 1.440,0 0,5586 1.454,0 1.431,0 8,0000 --
04-12-2025 1.432,0 -0,7623 1.444,0 1.422,0 -11,000 --
03-12-2025 1.443,0 -0,3453 1.452,0 1.435,0 -5,0000 --
02-12-2025 1.448,0 0,9762 1.451,0 1.431,0 14,000 --
01-12-2025 1.434,0 0,2797 1.435,0 1.413,0 4,0000 --
28-11-2025 1.430,0 -0,5563 1.440,0 1.425,0 -8,0000 --
27-11-2025 1.438,0 -0,8959 1.456,0 1.436,0 -13,000 --
26-11-2025 1.451,0 0,2071 1.459,0 1.445,0 3,0000 --
25-11-2025 1.448,0 0,9059 1.450,0 1.428,0 13,000 --
24-11-2025 1.435,0 2,0625 1.436,0 1.419,0 29,000 --
21-11-2025 1.406,0 -0,3543 1.413,0 1.385,0 -5,0000 --
20-11-2025 1.411,0 0,3556 1.419,0 1.407,0 5,0000 --
19-11-2025 1.406,0 0,8970 1.409,0 1.384,0 12,500 --
18-11-2025 1.393,5 -2,4159 1.424,0 1.392,0 -34,500 --
17-11-2025 1.428,0 0,1051 1.430,0 1.421,0 1,5000 --
14-11-2025 1.426,5 -1,3826 1.436,0 1.416,0 -20,000 --
13-11-2025 1.446,5 0,3120 1.450,0 1.438,0 4,5000 --
12-11-2025 1.442,0 -0,1385 1.459,0 1.442,0 -2,0000 --
11-11-2025 1.444,0 -0,0692 1.454,0 1.440,0 -1,0000 --
10-11-2025 1.445,0 1,0489 1.448,0 1.432,0 15,000 --
07-11-2025 1.430,0 -1,2089 1.448,0 1.418,0 -17,500 --
06-11-2025 1.447,5 -0,9917 1.469,0 1.446,0 -14,500 --
05-11-2025 1.462,0 -1,0155 1.471,0 1.461,0 -15,000 --
04-11-2025 1.477,0 -0,1352 1.478,0 1.457,0 -2,0000 --
03-11-2025 1.479,0 0,9556 1.483,0 1.460,0 14,000 --
31-10-2025 1.465,0 0,1024 1.477,0 1.459,0 1,5000 --
30-10-2025 1.463,5 0,5841 1.466,5 1.454,0 8,5000 --