Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-03-2025 |
6,6800
|
-0,7429
|
6,7680
|
6,6520
|
-0,0500
|
--
|
| 11-03-2025 |
6,7300
|
-1,1166
|
6,8930
|
6,7060
|
-0,0760
|
--
|
| 10-03-2025 |
6,8060
|
-0,7292
|
6,9550
|
6,7750
|
-0,0500
|
--
|
| 07-03-2025 |
6,8560
|
0,2339
|
6,9160
|
6,7340
|
0,0160
|
--
|
| 06-03-2025 |
6,8400
|
0,1464
|
6,9000
|
6,8140
|
0,0100
|
--
|
| 05-03-2025 |
6,8300
|
-1,7407
|
7,0200
|
6,8040
|
-0,1210
|
--
|
| 04-03-2025 |
6,9510
|
-0,3297
|
6,9860
|
6,8730
|
-0,0230
|
--
|
| 03-03-2025 |
6,9740
|
4,7461
|
7,0240
|
6,7080
|
0,3160
|
--
|
| 28-02-2025 |
6,6580
|
3,4493
|
6,7000
|
6,3090
|
0,2220
|
--
|
| 27-02-2025 |
6,4360
|
-2,2478
|
6,5360
|
6,3510
|
-0,1480
|
--
|
| 26-02-2025 |
6,5840
|
0,4270
|
6,6260
|
6,5530
|
0,0280
|
--
|
| 25-02-2025 |
6,5560
|
0,0305
|
6,6000
|
6,5160
|
0,0020
|
--
|
| 24-02-2025 |
6,5540
|
-0,0609
|
6,6180
|
6,5300
|
-0,0040
|
--
|
| 21-02-2025 |
6,5580
|
0,8302
|
6,6240
|
6,4700
|
0,0540
|
--
|
| 20-02-2025 |
6,5040
|
-1,0648
|
6,5720
|
6,4520
|
-0,0700
|
--
|
| 19-02-2025 |
6,5740
|
-0,8147
|
6,6360
|
6,5420
|
-0,0540
|
--
|
| 18-02-2025 |
6,6280
|
-1,5741
|
6,7520
|
6,6080
|
-0,1060
|
--
|
| 17-02-2025 |
6,7340
|
0,3427
|
6,7440
|
6,6860
|
0,0230
|
--
|
| 14-02-2025 |
6,7110
|
-1,4826
|
6,8320
|
6,6920
|
-0,1010
|
--
|
| 13-02-2025 |
6,8120
|
1,2485
|
6,8240
|
6,7420
|
0,0840
|
--
|
| 12-02-2025 |
6,7280
|
0,4478
|
6,7660
|
6,6700
|
0,0300
|
--
|
| 11-02-2025 |
6,6980
|
-0,4162
|
6,7860
|
6,6800
|
-0,0280
|
--
|
| 10-02-2025 |
6,7260
|
1,1732
|
6,7560
|
6,6680
|
0,0780
|
--
|
| 07-02-2025 |
6,6480
|
-0,6278
|
6,7820
|
6,6240
|
-0,0420
|
--
|
| 06-02-2025 |
6,6900
|
-0,8595
|
6,8040
|
6,6700
|
-0,0580
|
--
|
| 05-02-2025 |
6,7480
|
0,6563
|
6,7560
|
6,6500
|
0,0440
|
--
|
| 04-02-2025 |
6,7040
|
0,9942
|
6,7060
|
6,5900
|
0,0660
|
--
|
| 03-02-2025 |
6,6380
|
-0,8069
|
6,6780
|
6,5320
|
-0,0540
|
--
|
| 31-01-2025 |
6,6920
|
0,3599
|
6,7180
|
6,5660
|
0,0240
|
--
|
| 30-01-2025 |
6,6680
|
2,3641
|
6,6920
|
6,5120
|
0,1540
|
--
|
| 29-01-2025 |
6,5140
|
-0,2755
|
6,5980
|
6,4880
|
-0,0180
|
--
|
| 28-01-2025 |
6,5320
|
2,4627
|
6,5540
|
6,3860
|
0,1570
|
--
|
| 27-01-2025 |
6,3750
|
0,1099
|
6,4100
|
6,2780
|
0,0070
|
--
|
| 24-01-2025 |
6,3680
|
-0,6552
|
6,4680
|
6,2780
|
-0,0420
|
--
|
| 23-01-2025 |
6,4100
|
0,2188
|
6,5180
|
6,3500
|
0,0140
|
--
|
| 22-01-2025 |
6,3960
|
-1,4180
|
6,5680
|
6,3780
|
-0,0920
|
--
|
| 21-01-2025 |
6,4880
|
-2,4360
|
6,5780
|
6,3980
|
-0,1620
|
--
|
| 20-01-2025 |
6,6500
|
1,2793
|
6,6700
|
6,5540
|
0,0840
|
--
|
| 17-01-2025 |
6,5660
|
-0,0304
|
6,6380
|
6,5040
|
-0,0020
|
--
|
| 16-01-2025 |
6,5680
|
5,0880
|
6,5900
|
6,3420
|
0,3180
|
--
|
| 15-01-2025 |
6,2500
|
-0,7621
|
6,3340
|
6,2160
|
-0,0480
|
--
|
| 14-01-2025 |
6,2980
|
0,3185
|
6,3320
|
6,2220
|
0,0200
|
--
|
| 13-01-2025 |
6,2780
|
-3,1172
|
6,4590
|
6,2360
|
-0,2020
|
--
|
