BlackRock eleva su participación en Cellnex al 5%
Los títulos se recuperan en Bolsa con una subida cercana al 2%
Rightmove
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-03-2026 | 4,5120 | -0,4413 | 4,5320 | 4,4500 | -0,0200 | -- |
| 16-03-2026 | 4,5320 | -2,1060 | 4,6670 | 4,4640 | -0,0975 | -- |
| 13-03-2026 | 4,6295 | 1,8703 | 4,6710 | 4,5040 | 0,0850 | -- |
| 12-03-2026 | 4,5445 | -0,9373 | 4,6390 | 4,5360 | -0,0430 | -- |
| 11-03-2026 | 4,5875 | 0,1856 | 4,6490 | 4,5230 | 0,0085 | -- |
| 10-03-2026 | 4,5790 | 1,0147 | 4,6505 | 4,5535 | 0,0460 | -- |
| 09-03-2026 | 4,5330 | -2,2849 | 4,5910 | 4,4950 | -0,1060 | -- |
| 06-03-2026 | 4,6390 | 4,8243 | 4,6660 | 4,4360 | 0,2135 | -- |
| 05-03-2026 | 4,4255 | 0,7627 | 4,4730 | 4,3320 | 0,0335 | -- |
| 04-03-2026 | 4,3920 | 1,5726 | 4,3950 | 4,3090 | 0,0680 | -- |
| 03-03-2026 | 4,3240 | -2,3486 | 4,4775 | 4,2720 | -0,1040 | -- |
| 02-03-2026 | 4,4280 | -1,3149 | 4,4690 | 4,3270 | -0,0590 | -- |
| 27-02-2026 | 4,4870 | 4,7507 | 4,5930 | 4,4010 | 0,2035 | -- |
| 26-02-2026 | 4,2835 | 3,4911 | 4,3080 | 4,1070 | 0,1445 | -- |
| 25-02-2026 | 4,1390 | -0,7672 | 4,2330 | 4,1360 | -0,0320 | -- |
| 24-02-2026 | 4,1710 | -2,0432 | 4,2480 | 4,1460 | -0,0870 | -- |
| 23-02-2026 | 4,2580 | -1,2523 | 4,3810 | 4,2405 | -0,0540 | -- |
| 20-02-2026 | 4,3120 | 0,3724 | 4,3610 | 4,2745 | 0,0160 | -- |
| 19-02-2026 | 4,2960 | -0,1394 | 4,3400 | 4,2630 | -0,0060 | -- |
| 18-02-2026 | 4,3020 | -0,7383 | 4,3720 | 4,2900 | -0,0320 | -- |
| 17-02-2026 | 4,3340 | 2,1567 | 4,3400 | 4,2400 | 0,0915 | -- |
| 16-02-2026 | 4,2425 | -1,5204 | 4,3830 | 4,2400 | -0,0655 | -- |
| 13-02-2026 | 4,3080 | -0,3585 | 4,4200 | 4,3030 | -0,0155 | -- |
| 12-02-2026 | 4,3235 | -0,5977 | 4,4060 | 4,2840 | -0,0260 | -- |
| 11-02-2026 | 4,3495 | -1,9278 | 4,4355 | 4,3360 | -0,0855 | -- |
| 10-02-2026 | 4,4350 | 0,5668 | 4,4770 | 4,3660 | 0,0250 | -- |
| 09-02-2026 | 4,4100 | -1,3974 | 4,4820 | 4,3885 | -0,0625 | -- |
| 06-02-2026 | 4,4725 | 0,5847 | 4,4960 | 4,3860 | 0,0260 | -- |
| 05-02-2026 | 4,4465 | -1,7890 | 4,5570 | 4,4070 | -0,0810 | -- |
| 04-02-2026 | 4,5275 | -4,1291 | 4,6510 | 4,3690 | -0,1950 | -- |
| 03-02-2026 | 4,7225 | -4,9416 | 4,9320 | 4,7210 | -0,2455 | -- |
| 02-02-2026 | 4,9680 | 0,7401 | 5,0020 | 4,9470 | 0,0365 | -- |
| 30-01-2026 | 4,9315 | -0,0911 | 4,9805 | 4,9240 | -0,0045 | -- |
| 29-01-2026 | 4,9360 | -2,6045 | 5,0900 | 4,9310 | -0,1320 | -- |
| 28-01-2026 | 5,0680 | 0,6354 | 5,1040 | 5,0240 | 0,0320 | -- |
| 27-01-2026 | 5,0360 | 0,1192 | 5,1780 | 5,0060 | 0,0060 | -- |
| 26-01-2026 | 5,0300 | -0,3565 | 5,0740 | 5,0000 | -0,0180 | -- |
| 23-01-2026 | 5,0480 | -0,3553 | 5,1060 | 5,0300 | -0,0180 | -- |
| 22-01-2026 | 5,0660 | 2,3848 | 5,0960 | 4,9380 | 0,1180 | -- |
| 21-01-2026 | 4,9480 | -0,5627 | 4,9790 | 4,9060 | -0,0280 | -- |
| 20-01-2026 | 4,9760 | -0,9554 | 5,0840 | 4,9710 | -0,0480 | -- |
| 19-01-2026 | 5,0240 | -2,3517 | 5,1520 | 5,0240 | -0,1210 | -- |
