Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
6,5660
|
-0,0304
|
6,6380
|
6,5040
|
-0,0020
|
--
|
| 16-01-2025 |
6,5680
|
5,0880
|
6,5900
|
6,3420
|
0,3180
|
--
|
| 15-01-2025 |
6,2500
|
-0,7621
|
6,3340
|
6,2160
|
-0,0480
|
--
|
| 14-01-2025 |
6,2980
|
0,3185
|
6,3320
|
6,2220
|
0,0200
|
--
|
| 13-01-2025 |
6,2780
|
-3,1172
|
6,4590
|
6,2360
|
-0,2020
|
--
|
| 10-01-2025 |
6,4800
|
0,8403
|
6,4900
|
6,4120
|
0,0540
|
--
|
| 09-01-2025 |
6,4260
|
1,8706
|
6,4300
|
6,2360
|
0,1180
|
--
|
| 08-01-2025 |
6,3080
|
-0,7864
|
6,4020
|
6,2400
|
-0,0500
|
--
|
| 07-01-2025 |
6,3580
|
-0,6562
|
6,4410
|
6,3140
|
-0,0420
|
--
|
| 06-01-2025 |
6,4000
|
-1,0819
|
6,4600
|
6,3600
|
-0,0700
|
--
|
| 03-01-2025 |
6,4700
|
0,0928
|
6,4800
|
6,4300
|
0,0060
|
--
|
| 02-01-2025 |
6,4640
|
0,4975
|
6,5000
|
6,4440
|
0,0320
|
--
|
| 31-12-2024 |
6,4320
|
-0,3717
|
6,4600
|
6,3820
|
-0,0240
|
--
|
| 30-12-2024 |
6,4560
|
-0,7074
|
6,4920
|
6,4280
|
-0,0460
|
--
|
| 27-12-2024 |
6,5020
|
-1,1854
|
6,5700
|
6,4880
|
-0,0780
|
--
|
| 24-12-2024 |
6,5800
|
0,7040
|
6,5800
|
6,5000
|
0,0460
|
--
|
| 23-12-2024 |
6,5340
|
-0,4266
|
6,5660
|
6,4720
|
-0,0280
|
--
|
| 20-12-2024 |
6,5620
|
0,2444
|
6,5740
|
6,4780
|
0,0160
|
--
|
| 19-12-2024 |
6,5460
|
-2,4150
|
6,6380
|
6,5440
|
-0,1620
|
--
|
| 18-12-2024 |
6,7080
|
-0,5927
|
6,7580
|
6,6920
|
-0,0400
|
--
|
| 17-12-2024 |
6,7480
|
-1,0557
|
6,8020
|
6,7460
|
-0,0720
|
--
|
| 16-12-2024 |
6,8200
|
0,5899
|
6,8380
|
6,7660
|
0,0400
|
--
|
| 13-12-2024 |
6,7800
|
0,2661
|
6,8280
|
6,7580
|
0,0180
|
--
|
| 12-12-2024 |
6,7620
|
0,5053
|
6,7660
|
6,7060
|
0,0340
|
--
|
| 11-12-2024 |
6,7280
|
-0,1484
|
6,7480
|
6,6580
|
-0,0100
|
--
|
| 10-12-2024 |
6,7380
|
0,0891
|
6,7540
|
6,6880
|
0,0060
|
--
|
| 09-12-2024 |
6,7320
|
-0,3847
|
6,8070
|
6,6960
|
-0,0260
|
--
|
| 06-12-2024 |
6,7580
|
1,7771
|
6,7740
|
6,6340
|
0,1180
|
--
|
| 05-12-2024 |
6,6400
|
0,7587
|
6,6480
|
6,5580
|
0,0500
|
--
|
| 04-12-2024 |
6,5900
|
-0,0303
|
6,6820
|
6,5610
|
-0,0020
|
--
|
| 03-12-2024 |
6,5920
|
1,9013
|
6,6220
|
6,4960
|
0,1230
|
--
|
| 02-12-2024 |
6,4690
|
0,1238
|
6,5080
|
6,4380
|
0,0080
|
--
|
| 29-11-2024 |
6,4610
|
-0,3854
|
6,4980
|
6,4400
|
-0,0250
|
--
|
| 28-11-2024 |
6,4860
|
1,9811
|
6,5140
|
6,3840
|
0,1260
|
--
|
| 27-11-2024 |
6,3600
|
1,4354
|
6,3760
|
6,2720
|
0,0900
|
--
|
| 26-11-2024 |
6,2700
|
-0,1592
|
6,2960
|
6,2040
|
-0,0100
|
--
|
| 25-11-2024 |
6,2800
|
1,8488
|
6,2860
|
6,1390
|
0,1140
|
--
|
| 22-11-2024 |
6,1660
|
2,6127
|
6,1940
|
6,0400
|
0,1570
|
--
|
| 21-11-2024 |
6,0090
|
0,3674
|
6,0340
|
5,9460
|
0,0220
|
--
|
| 20-11-2024 |
5,9870
|
-1,0740
|
6,0880
|
5,9760
|
-0,0650
|
--
|
| 19-11-2024 |
6,0520
|
-0,0330
|
6,1240
|
6,0100
|
-0,0020
|
--
|
| 18-11-2024 |
6,0540
|
0,1986
|
6,1140
|
5,9980
|
0,0120
|
--
|
