Rightmove
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-09-2024 | 6,7340 | -0,0296 | 6,7600 | 6,6880 | -0,0020 | -- |
| 17-09-2024 | 6,7360 | 0,8685 | 6,7940 | 6,6760 | 0,0580 | -- |
| 16-09-2024 | 6,6780 | -0,4472 | 6,7100 | 6,6560 | -0,0300 | -- |
| 13-09-2024 | 6,7080 | 0,2690 | 6,7180 | 6,5980 | 0,0180 | -- |
| 12-09-2024 | 6,6900 | -0,8007 | 6,8000 | 6,6820 | -0,0540 | -- |
| 11-09-2024 | 6,7440 | 0,9278 | 6,7840 | 6,5440 | 0,0620 | -- |
| 10-09-2024 | 6,6820 | 0,5870 | 6,6820 | 6,5120 | 0,0390 | -- |
| 09-09-2024 | 6,6430 | 2,1685 | 6,6540 | 6,5260 | 0,1410 | -- |
| 06-09-2024 | 6,5020 | -0,6418 | 6,5720 | 6,4620 | -0,0420 | -- |
| 05-09-2024 | 6,5440 | -0,9085 | 6,6220 | 6,5400 | -0,0600 | -- |
| 04-09-2024 | 6,6040 | -0,3921 | 6,6700 | 6,4460 | -0,0260 | -- |
| 03-09-2024 | 6,6300 | -6,2234 | 7,0580 | 6,6280 | -0,4400 | -- |
| 02-09-2024 | 7,0700 | 27,249 | 7,0910 | 6,6140 | 1,5140 | -- |
| 30-08-2024 | 5,5560 | 0,4338 | 5,5940 | 5,5100 | 0,0240 | -- |
| 29-08-2024 | 5,5320 | 0,4722 | 5,5720 | 5,4860 | 0,0260 | -- |
| 28-08-2024 | 5,5060 | 0,1455 | 5,5560 | 5,5000 | 0,0080 | -- |
| 27-08-2024 | 5,4980 | -1,8915 | 5,6280 | 5,4860 | -0,1060 | -- |
| 23-08-2024 | 5,6040 | 1,1187 | 5,6060 | 5,5140 | 0,0620 | -- |
| 22-08-2024 | 5,5420 | 1,5390 | 5,5570 | 5,4860 | 0,0840 | -- |
| 21-08-2024 | 5,4580 | 1,6766 | 5,4720 | 5,3740 | 0,0900 | -- |
| 20-08-2024 | 5,3680 | -0,9228 | 5,4480 | 5,3580 | -0,0500 | -- |
| 19-08-2024 | 5,4180 | 1,6510 | 5,4320 | 5,3020 | 0,0880 | -- |
| 16-08-2024 | 5,3300 | -2,0940 | 5,4940 | 5,3180 | -0,1140 | -- |
| 15-08-2024 | 5,4440 | 0,6284 | 5,4630 | 5,3840 | 0,0340 | -- |
| 14-08-2024 | 5,4100 | 0,0369 | 5,4680 | 5,3860 | 0,0020 | -- |
| 13-08-2024 | 5,4080 | 0,6701 | 5,4120 | 5,3300 | 0,0360 | -- |
| 12-08-2024 | 5,3720 | -0,5553 | 5,4720 | 5,3460 | -0,0300 | -- |
| 09-08-2024 | 5,4020 | 1,8860 | 5,4980 | 5,3760 | 0,1000 | -- |
| 08-08-2024 | 5,3020 | 2,0007 | 5,3020 | 5,0470 | 0,1040 | -- |
| 07-08-2024 | 5,1980 | -0,1536 | 5,3260 | 5,1900 | -0,0080 | -- |
| 06-08-2024 | 5,2060 | -4,7218 | 5,4600 | 5,0780 | -0,2580 | -- |
| 05-08-2024 | 5,4640 | -1,6558 | 5,5160 | 5,3680 | -0,0920 | -- |
| 02-08-2024 | 5,5560 | -2,7140 | 5,7160 | 5,5420 | -0,1550 | -- |
| 01-08-2024 | 5,7110 | -1,1937 | 5,8380 | 5,6910 | -0,0690 | -- |
| 31-07-2024 | 5,7800 | 2,5186 | 5,8080 | 5,6680 | 0,1420 | -- |
| 30-07-2024 | 5,6380 | 0,8586 | 5,6420 | 5,5660 | 0,0480 | -- |
| 29-07-2024 | 5,5900 | -0,4275 | 5,6360 | 5,5510 | -0,0240 | -- |
| 26-07-2024 | 5,6140 | -1,5433 | 5,9400 | 5,5800 | -0,0880 | -- |
| 25-07-2024 | 5,7020 | -0,2449 | 5,7180 | 5,6380 | -0,0140 | -- |
| 24-07-2024 | 5,7160 | -0,1397 | 5,7420 | 5,6540 | -0,0080 | -- |
| 23-07-2024 | 5,7240 | -0,3134 | 5,7900 | 5,6780 | -0,0180 | -- |
| 22-07-2024 | 5,7420 | 0,6309 | 5,8200 | 5,7000 | 0,0360 | -- |
| 19-07-2024 | 5,7060 | -0,5230 | 5,7210 | 5,6500 | -0,0300 | -- |
| 18-07-2024 | 5,7360 | -1,0693 | -- | 5,7180 | -0,0620 | -- |