CincoDías convoca el premio Ejecutivo Ibex 35 del Año
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
Rightmove
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 5,1640 | 0,1940 | 5,1970 | 5,1320 | 0,0100 | -- |
| 09-01-2026 | 5,1540 | 1,5766 | 5,1680 | 4,9845 | 0,0800 | -- |
| 08-01-2026 | 5,0740 | 0,8747 | 5,1020 | 5,0360 | 0,0440 | -- |
| 07-01-2026 | 5,0300 | -1,7578 | 5,0640 | 4,9600 | -0,0900 | -- |
| 06-01-2026 | 5,1200 | -0,8904 | 5,1840 | 5,0720 | -0,0460 | -- |
| 05-01-2026 | 5,1660 | 1,0168 | 5,1660 | 5,0000 | 0,0520 | -- |
| 02-01-2026 | 5,1140 | -1,2550 | 5,1960 | 5,0780 | -0,0650 | -- |
| 31-12-2025 | 5,1790 | 0,2904 | 5,1880 | 5,1620 | 0,0150 | -- |
| 30-12-2025 | 5,1640 | 0,6627 | 5,1640 | 5,1160 | 0,0340 | -- |
| 29-12-2025 | 5,1300 | -0,0779 | 5,1800 | 5,1200 | -0,0040 | -- |
| 24-12-2025 | 5,1340 | -0,5809 | 5,1640 | 5,1320 | -0,0300 | -- |
| 23-12-2025 | 5,1640 | -0,6158 | 5,2000 | 5,1440 | -0,0320 | -- |
| 22-12-2025 | 5,1960 | -0,6500 | 5,2320 | 5,1640 | -0,0340 | -- |
| 19-12-2025 | 5,2300 | -1,0968 | 5,2660 | 5,2120 | -0,0580 | -- |
| 18-12-2025 | 5,2880 | 1,5360 | 5,3040 | 5,2140 | 0,0800 | -- |
| 17-12-2025 | 5,2080 | -0,4206 | 5,2240 | 5,1680 | -0,0220 | -- |
| 16-12-2025 | 5,2300 | -1,2835 | 5,2590 | 5,1640 | -0,0680 | -- |
| 15-12-2025 | 5,2980 | -0,5630 | 5,3560 | 5,2900 | -0,0300 | -- |
| 12-12-2025 | 5,3280 | 0,0563 | 5,3810 | 5,2860 | 0,0030 | -- |
| 11-12-2025 | 5,3250 | 0,3959 | 5,3680 | 5,2800 | 0,0210 | -- |
| 10-12-2025 | 5,3040 | -0,3382 | 5,3300 | 5,2800 | -0,0180 | -- |
| 09-12-2025 | 5,3220 | -0,1126 | 5,3400 | 5,2920 | -0,0060 | -- |
| 08-12-2025 | 5,3280 | -0,5784 | 5,4080 | 5,3210 | -0,0310 | -- |
| 05-12-2025 | 5,3590 | 2,0761 | 5,3990 | 5,2780 | 0,1090 | -- |
| 04-12-2025 | 5,2500 | -1,7957 | 5,3560 | 5,2380 | -0,0960 | -- |
| 03-12-2025 | 5,3460 | 0,2625 | 5,3720 | 5,2940 | 0,0140 | -- |
| 02-12-2025 | 5,3320 | -1,9131 | 5,4140 | 5,3200 | -0,1040 | -- |
| 01-12-2025 | 5,4360 | -1,2175 | 5,4880 | 5,3960 | -0,0670 | -- |
| 28-11-2025 | 5,5030 | 0,9354 | 5,5280 | 5,4560 | 0,0510 | -- |
| 27-11-2025 | 5,4520 | 0,8509 | 5,4670 | 5,3700 | 0,0460 | -- |
| 26-11-2025 | 5,4060 | 0,7078 | 5,4780 | 5,3440 | 0,0380 | -- |
| 25-11-2025 | 5,3680 | 0,0745 | 5,3760 | 5,2520 | 0,0040 | -- |
| 24-11-2025 | 5,3640 | -1,9736 | 5,4720 | 5,3520 | -0,1080 | -- |
| 21-11-2025 | 5,4720 | 1,0339 | 5,4820 | 5,3960 | 0,0560 | -- |
| 20-11-2025 | 5,4160 | -1,0414 | 5,4980 | 5,4100 | -0,0570 | -- |
| 19-11-2025 | 5,4730 | -1,3873 | 5,5840 | 5,4520 | -0,0770 | -- |
| 18-11-2025 | 5,5500 | -0,0720 | 5,5780 | 5,4540 | -0,0040 | -- |
| 17-11-2025 | 5,5540 | 1,5356 | 5,6100 | 5,5100 | 0,0840 | -- |
| 14-11-2025 | 5,4700 | -1,2991 | 5,4920 | 5,3960 | -0,0720 | -- |
| 13-11-2025 | 5,5420 | -2,0848 | 5,7300 | 5,4490 | -0,1180 | -- |
