La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Rightmove
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 4,3235 | -0,5977 | 4,4060 | 4,2840 | -0,0260 | -- |
| 11-02-2026 | 4,3495 | -1,9278 | 4,4355 | 4,3360 | -0,0855 | -- |
| 10-02-2026 | 4,4350 | 0,5668 | 4,4770 | 4,3660 | 0,0250 | -- |
| 09-02-2026 | 4,4100 | -1,3974 | 4,4820 | 4,3885 | -0,0625 | -- |
| 06-02-2026 | 4,4725 | 0,5847 | 4,4960 | 4,3860 | 0,0260 | -- |
| 05-02-2026 | 4,4465 | -1,7890 | 4,5570 | 4,4070 | -0,0810 | -- |
| 04-02-2026 | 4,5275 | -4,1291 | 4,6510 | 4,3690 | -0,1950 | -- |
| 03-02-2026 | 4,7225 | -4,9416 | 4,9320 | 4,7210 | -0,2455 | -- |
| 02-02-2026 | 4,9680 | 0,7401 | 5,0020 | 4,9470 | 0,0365 | -- |
| 30-01-2026 | 4,9315 | -0,0911 | 4,9805 | 4,9240 | -0,0045 | -- |
| 29-01-2026 | 4,9360 | -2,6045 | 5,0900 | 4,9310 | -0,1320 | -- |
| 28-01-2026 | 5,0680 | 0,6354 | 5,1040 | 5,0240 | 0,0320 | -- |
| 27-01-2026 | 5,0360 | 0,1192 | 5,1780 | 5,0060 | 0,0060 | -- |
| 26-01-2026 | 5,0300 | -0,3565 | 5,0740 | 5,0000 | -0,0180 | -- |
| 23-01-2026 | 5,0480 | -0,3553 | 5,1060 | 5,0300 | -0,0180 | -- |
| 22-01-2026 | 5,0660 | 2,3848 | 5,0960 | 4,9380 | 0,1180 | -- |
| 21-01-2026 | 4,9480 | -0,5627 | 4,9790 | 4,9060 | -0,0280 | -- |
| 20-01-2026 | 4,9760 | -0,9554 | 5,0840 | 4,9710 | -0,0480 | -- |
| 19-01-2026 | 5,0240 | -2,3517 | 5,1520 | 5,0240 | -0,1210 | -- |
| 16-01-2026 | 5,1450 | -0,3100 | 5,1780 | 5,1200 | -0,0160 | -- |
| 15-01-2026 | 5,1610 | 0,9190 | 5,1780 | 5,1340 | 0,0470 | -- |
| 14-01-2026 | 5,1140 | -0,3507 | 5,1700 | 5,0760 | -0,0180 | -- |
| 13-01-2026 | 5,1320 | -0,6196 | 5,1820 | 5,0740 | -0,0320 | -- |
| 12-01-2026 | 5,1640 | 0,1940 | 5,1970 | 5,1320 | 0,0100 | -- |
| 09-01-2026 | 5,1540 | 1,5766 | 5,1680 | 4,9845 | 0,0800 | -- |
| 08-01-2026 | 5,0740 | 0,8747 | 5,1020 | 5,0360 | 0,0440 | -- |
| 07-01-2026 | 5,0300 | -1,7578 | 5,0640 | 4,9600 | -0,0900 | -- |
| 06-01-2026 | 5,1200 | -0,8904 | 5,1840 | 5,0720 | -0,0460 | -- |
| 05-01-2026 | 5,1660 | 1,0168 | 5,1660 | 5,0000 | 0,0520 | -- |
| 02-01-2026 | 5,1140 | -1,2550 | 5,1960 | 5,0780 | -0,0650 | -- |
| 31-12-2025 | 5,1790 | 0,2904 | 5,1880 | 5,1620 | 0,0150 | -- |
| 30-12-2025 | 5,1640 | 0,6627 | 5,1640 | 5,1160 | 0,0340 | -- |
| 29-12-2025 | 5,1300 | -0,0779 | 5,1800 | 5,1200 | -0,0040 | -- |
| 24-12-2025 | 5,1340 | -0,5809 | 5,1640 | 5,1320 | -0,0300 | -- |
| 23-12-2025 | 5,1640 | -0,6158 | 5,2000 | 5,1440 | -0,0320 | -- |
| 22-12-2025 | 5,1960 | -0,6500 | 5,2320 | 5,1640 | -0,0340 | -- |
| 19-12-2025 | 5,2300 | -1,0968 | 5,2660 | 5,2120 | -0,0580 | -- |
| 18-12-2025 | 5,2880 | 1,5360 | 5,3040 | 5,2140 | 0,0800 | -- |
| 17-12-2025 | 5,2080 | -0,4206 | 5,2240 | 5,1680 | -0,0220 | -- |
| 16-12-2025 | 5,2300 | -1,2835 | 5,2590 | 5,1640 | -0,0680 | -- |
| 15-12-2025 | 5,2980 | -0,5630 | 5,3560 | 5,2900 | -0,0300 | -- |
