Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 5,3900 | 1,6597 | 5,4060 | 5,2720 | 0,0880 | 1.044.144,4 |
|---|
| 20-10-2026 | 5,3020 | -2,0325 | 5,4140 | 5,2820 | -0,1100 | 4.851.332,5 |
|---|
| 19-10-2026 | 5,4120 | 0,6696 | 5,4560 | 5,3500 | 0,0360 | 4.758.421,7 |
|---|
| 16-10-2026 | 5,3760 | 1,3192 | 5,5400 | 5,3000 | 0,0700 | 9.066.830,8 |
|---|
| 15-10-2026 | 5,3060 | 4,9861 | 5,3220 | 5,0800 | 0,2520 | 3.054.110,8 |
|---|
| 14-10-2026 | 5,0540 | 0,5571 | 5,1340 | 5,0400 | 0,0280 | 3.454.871,5 |
|---|
| 13-10-2026 | 5,0260 | 1,6174 | 5,0450 | 4,9300 | 0,0800 | 1.652.037,6 |
|---|
| 12-10-2026 | 4,9460 | 0,9181 | 4,9545 | 4,8830 | 0,0450 | 3.170.379,0 |
|---|
| 09-10-2026 | 4,9010 | -3,4475 | 5,0760 | 4,8090 | -0,1750 | 7.018.592,4 |
|---|
| 08-10-2026 | 5,0760 | 10,239 | 5,3350 | 4,5940 | 0,4715 | 11.328.840,1 |
|---|
| 07-10-2026 | 4,6045 | 1,6670 | 4,6570 | 4,5360 | 0,0755 | 4.622.079,1 |
|---|
| 06-10-2026 | 4,5290 | 2,4660 | 4,5530 | 4,4070 | 0,1090 | 5.635.436,5 |
|---|
| 05-10-2026 | 4,4200 | -2,2340 | 4,5600 | 4,4170 | -0,1010 | 3.234.542,5 |
|---|
| 02-10-2026 | 4,5210 | 0,6008 | 4,5540 | 4,5010 | 0,0270 | 3.250.721,1 |
|---|
| 01-10-2026 | 4,4940 | 0,4582 | 4,5640 | 4,3890 | 0,0205 | 2.784.371,2 |
|---|
| 30-09-2026 | 4,4735 | 1,1760 | 4,5060 | 4,4000 | 0,0520 | 2.008.088,5 |
|---|
| 29-09-2026 | 4,4215 | -0,0339 | 4,4960 | 4,3880 | -0,0015 | 1.141.633,6 |
|---|
| 28-09-2026 | 4,4230 | 0,5455 | 4,5850 | 4,3950 | 0,0240 | 3.882.114,6 |
|---|
| 25-09-2026 | 4,3990 | -2,1357 | 4,5540 | 4,3600 | -0,0960 | 4.793.266,3 |
|---|
| 24-09-2026 | 4,4950 | -4,3209 | 4,6295 | 4,4100 | -0,2030 | 8.076.684,9 |
|---|
| 23-09-2026 | 4,6980 | -2,3081 | 4,8640 | 4,6100 | -0,1110 | 8.590.655,7 |
|---|
| 22-09-2026 | 4,8090 | -4,6211 | 5,0860 | 4,7920 | -0,2330 | 5.780.552,2 |
|---|
| 21-09-2026 | 5,0420 | 2,5630 | 5,0500 | 4,9380 | 0,1260 | 4.419.510,2 |
|---|
| 18-09-2026 | 4,9160 | -1,3643 | 4,9540 | 4,8720 | -0,0680 | 4.650.984,4 |
|---|
| 17-09-2026 | 4,9840 | -1,3460 | 5,0620 | 4,9060 | -0,0680 | 5.506.727,5 |
|---|
| 16-09-2026 | 5,0520 | 1,6908 | 5,0520 | 4,9370 | 0,0840 | 6.506.235,0 |
|---|
| 15-09-2026 | 4,9680 | 1,3877 | 5,0080 | 4,8520 | 0,0680 | 7.373.467,3 |
|---|
| 14-09-2026 | 4,9000 | 2,4033 | 4,9150 | 4,8150 | 0,1150 | 6.507.253,1 |
|---|
| 11-09-2026 | 4,7850 | 2,5283 | 4,8075 | 4,5970 | 0,1180 | 7.103.447,8 |
|---|
| 10-09-2026 | 4,6670 | -0,6809 | 4,7000 | 4,6180 | -0,0320 | 8.538.464,7 |
|---|
| 09-09-2026 | 4,6990 | -4,7435 | 4,8680 | 4,6170 | -0,2340 | 8.154.745,4 |
|---|
| 08-09-2026 | 4,9330 | 1,6275 | 5,0140 | 4,9090 | 0,0790 | 12.099.904,4 |
|---|
| 07-09-2026 | 4,8540 | -1,7806 | 4,9325 | 4,8180 | -0,0880 | 2.119.940,8 |
|---|
| 04-09-2026 | 4,9420 | -2,1386 | 5,0700 | 4,9280 | -0,1080 | 2.837.379,5 |
|---|
| 03-09-2026 | 5,0500 | 3,2931 | 5,0540 | 4,8290 | 0,1610 | 6.121.834,2 |
|---|
| 02-09-2026 | 4,8890 | -1,7878 | 4,9640 | 4,8450 | -0,0890 | 10.467.342,8 |
|---|
| 01-09-2026 | 4,9780 | -2,5641 | 5,0500 | 4,8920 | -0,1310 | 10.717.570,3 |
|---|
| 28-08-2026 | 5,1090 | -0,8731 | 5,1440 | 5,0180 | -0,0450 | 5.824.523,7 |
|---|
| 27-08-2026 | 5,1540 | 0,9994 | 5,1660 | 5,0200 | 0,0510 | 4.885.087,2 |
|---|
| 26-08-2026 | 5,1030 | -0,9895 | 5,1750 | 5,0920 | -0,0510 | 2.849.493,4 |
|---|
| 25-08-2026 | 5,1540 | 2,8332 | 5,1990 | 5,0640 | 0,1420 | 3.255.534,8 |
|---|
| 24-08-2026 | 5,0120 | -3,1684 | 5,1260 | 4,9630 | -0,1640 | 3.021.621,8 |
|---|
| 21-08-2026 | 5,1760 | 3,9148 | 5,1800 | -- | 0,1950 | 2.950.338,8 |
|---|
