Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 4,9160 | -1,3643 | 4,9540 | 4,8720 | -0,0680 | 4.650.984,4 |
|---|
| 17-09-2026 | 4,9840 | -1,3460 | 5,0620 | 4,9060 | -0,0680 | 5.506.727,5 |
|---|
| 16-09-2026 | 5,0520 | 1,6908 | 5,0520 | 4,9370 | 0,0840 | 6.506.235,0 |
|---|
| 15-09-2026 | 4,9680 | 1,3877 | 5,0080 | 4,8520 | 0,0680 | 7.373.467,3 |
|---|
| 14-09-2026 | 4,9000 | 2,4033 | 4,9150 | 4,8150 | 0,1150 | 6.507.253,1 |
|---|
| 11-09-2026 | 4,7850 | 2,5283 | 4,8075 | 4,5970 | 0,1180 | 7.103.447,8 |
|---|
| 10-09-2026 | 4,6670 | -0,6809 | 4,7000 | 4,6180 | -0,0320 | 8.538.464,7 |
|---|
| 09-09-2026 | 4,6990 | -4,7435 | 4,8680 | 4,6170 | -0,2340 | 8.154.745,4 |
|---|
| 08-09-2026 | 4,9330 | 1,6275 | 5,0140 | 4,9090 | 0,0790 | 12.099.904,4 |
|---|
| 07-09-2026 | 4,8540 | -1,7806 | 4,9325 | 4,8180 | -0,0880 | 2.119.940,8 |
|---|
| 04-09-2026 | 4,9420 | -2,1386 | 5,0700 | 4,9280 | -0,1080 | 2.837.379,5 |
|---|
| 03-09-2026 | 5,0500 | 3,2931 | 5,0540 | 4,8290 | 0,1610 | 6.121.834,2 |
|---|
| 02-09-2026 | 4,8890 | -1,7878 | 4,9640 | 4,8450 | -0,0890 | 10.467.342,8 |
|---|
| 01-09-2026 | 4,9780 | -2,5641 | 5,0500 | 4,8920 | -0,1310 | 10.717.570,3 |
|---|
| 28-08-2026 | 5,1090 | -0,8731 | 5,1440 | 5,0180 | -0,0450 | 5.824.523,7 |
|---|
| 27-08-2026 | 5,1540 | 0,9994 | 5,1660 | 5,0200 | 0,0510 | 4.885.087,2 |
|---|
| 26-08-2026 | 5,1030 | -0,9895 | 5,1750 | 5,0920 | -0,0510 | 2.849.493,4 |
|---|
| 25-08-2026 | 5,1540 | 2,8332 | 5,1990 | 5,0640 | 0,1420 | 3.255.534,8 |
|---|
| 24-08-2026 | 5,0120 | -3,1684 | 5,1260 | 4,9630 | -0,1640 | 3.021.621,8 |
|---|
| 21-08-2026 | 5,1760 | 3,9148 | 5,1800 | 4,9450 | 0,1950 | 2.950.338,8 |
|---|
| 20-08-2026 | 4,9810 | -2,8287 | 5,1040 | 4,9630 | -0,1450 | 2.417.943,5 |
|---|
| 19-08-2026 | -- | 1,8275 | -- | -- | 0,0920 | -- |
|---|
| 17-08-2026 | 5,0620 | -0,7450 | 5,1960 | 5,0580 | -0,0380 | 11.235.642,6 |
|---|
| 14-08-2026 | 5,1000 | 3,4692 | 5,1240 | 4,9470 | 0,1710 | 5.443.035,6 |
|---|
| 13-08-2026 | 4,9290 | -0,0405 | 4,9550 | 4,8910 | -0,0020 | 3.670.176,4 |
|---|
| 12-08-2026 | 4,9310 | 1,2941 | 4,9835 | 4,7880 | 0,0630 | 5.564.205,0 |
|---|
| 11-08-2026 | 4,8680 | 3,0264 | 4,9000 | 4,7320 | 0,1430 | 3.288.581,9 |
|---|
| 10-08-2026 | 4,7250 | 0,0211 | 4,7770 | 4,7020 | 0,0010 | 1.315.265,7 |
|---|
| 07-08-2026 | 4,7240 | 0,4358 | 4,7880 | 4,7050 | 0,0205 | -- |
|---|
| 06-08-2026 | 4,7035 | -0,5392 | 4,7850 | 4,6840 | -0,0255 | -- |
|---|
| 05-08-2026 | 4,7290 | 0,1588 | 4,8175 | 4,6770 | 0,0075 | -- |
|---|
| 04-08-2026 | 4,7215 | 0,9946 | 4,7540 | 4,6470 | 0,0465 | -- |
|---|
| 03-08-2026 | 4,6750 | 0,8629 | 4,7710 | 4,6050 | 0,0400 | -- |
|---|
| 31-07-2026 | 4,6350 | 0,5750 | 4,8280 | 4,2900 | 0,0265 | -- |
|---|
| 30-07-2026 | 4,6085 | -4,8027 | 4,8710 | 4,5950 | -0,2325 | -- |
|---|
| 29-07-2026 | 4,8410 | 2,2386 | 4,8520 | 4,7220 | 0,1060 | -- |
|---|
| 28-07-2026 | 4,7350 | 2,6224 | 4,7590 | 4,6160 | 0,1210 | -- |
|---|
| 27-07-2026 | 4,6140 | 5,0785 | 4,6170 | 4,3925 | 0,2230 | -- |
|---|
| 24-07-2026 | 4,3910 | 1,2451 | 4,4050 | 4,2720 | 0,0540 | -- |
|---|
| 23-07-2026 | 4,3370 | -1,1622 | 4,3730 | 4,2940 | -0,0510 | -- |
|---|
| 22-07-2026 | 4,3880 | -1,0485 | 4,4290 | 4,2750 | -0,0465 | -- |
|---|
| 21-07-2026 | 4,4345 | -1,6522 | 4,5000 | 4,3930 | -0,0745 | -- |
|---|
| 20-07-2026 | 4,5090 | 0,7822 | 4,5635 | 4,4320 | 0,0350 | -- |
|---|
