Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
4,4850
|
2,5142
|
4,5080
|
4,3685
|
0,1100
|
--
|
| 15-04-2026 |
4,3750
|
1,0859
|
4,4095
|
4,3340
|
0,0470
|
--
|
| 14-04-2026 |
4,3280
|
-0,6313
|
4,4060
|
4,3105
|
-0,0275
|
--
|
| 13-04-2026 |
4,3555
|
0,4844
|
4,3555
|
4,2830
|
0,0210
|
--
|
| 10-04-2026 |
4,3345
|
0,3124
|
4,4310
|
4,3250
|
0,0135
|
--
|
| 09-04-2026 |
4,3210
|
-1,9403
|
4,4040
|
4,2910
|
-0,0855
|
--
|
| 08-04-2026 |
4,4065
|
2,5244
|
4,4700
|
4,3980
|
0,1085
|
--
|
| 07-04-2026 |
4,2980
|
0,5380
|
4,3890
|
4,2740
|
0,0230
|
--
|
| 02-04-2026 |
4,2750
|
0,8016
|
4,2830
|
4,1970
|
0,0340
|
--
|
| 01-04-2026 |
4,2410
|
-1,0383
|
4,3710
|
3,9170
|
-0,0445
|
--
|
| 31-03-2026 |
4,2855
|
2,2426
|
4,2960
|
4,2280
|
0,0940
|
--
|
| 30-03-2026 |
4,1915
|
1,6121
|
4,1950
|
4,0990
|
0,0665
|
--
|
| 27-03-2026 |
4,1250
|
-0,5065
|
4,1635
|
4,0725
|
-0,0210
|
--
|
| 26-03-2026 |
4,1460
|
-1,4265
|
4,2230
|
4,1350
|
-0,0600
|
--
|
| 25-03-2026 |
4,2060
|
0,4297
|
4,2540
|
4,1750
|
0,0180
|
--
|
| 24-03-2026 |
4,1880
|
-1,6901
|
4,3300
|
4,1840
|
-0,0720
|
--
|
| 23-03-2026 |
4,2600
|
-1,7074
|
4,3620
|
4,2310
|
-0,0740
|
--
|
| 20-03-2026 |
4,3340
|
-1,5111
|
4,4110
|
4,3145
|
-0,0665
|
--
|
| 19-03-2026 |
4,4005
|
-1,4886
|
4,4640
|
4,3770
|
-0,0665
|
--
|
| 18-03-2026 |
4,4670
|
-0,9973
|
4,5230
|
4,4610
|
-0,0450
|
--
|
| 17-03-2026 |
4,5120
|
-0,4413
|
4,5320
|
4,4500
|
-0,0200
|
--
|
| 16-03-2026 |
4,5320
|
-2,1060
|
4,6670
|
4,4640
|
-0,0975
|
--
|
| 13-03-2026 |
4,6295
|
1,8703
|
4,6710
|
4,5040
|
0,0850
|
--
|
| 12-03-2026 |
4,5445
|
-0,9373
|
4,6390
|
4,5360
|
-0,0430
|
--
|
| 11-03-2026 |
4,5875
|
0,1856
|
4,6490
|
4,5230
|
0,0085
|
--
|
| 10-03-2026 |
4,5790
|
1,0147
|
4,6505
|
4,5535
|
0,0460
|
--
|
| 09-03-2026 |
4,5330
|
-2,2849
|
4,5910
|
4,4950
|
-0,1060
|
--
|
| 06-03-2026 |
4,6390
|
4,8243
|
4,6660
|
4,4360
|
0,2135
|
--
|
| 05-03-2026 |
4,4255
|
0,7627
|
4,4730
|
4,3320
|
0,0335
|
--
|
| 04-03-2026 |
4,3920
|
1,5726
|
4,3950
|
4,3090
|
0,0680
|
--
|
| 03-03-2026 |
4,3240
|
-2,3486
|
4,4775
|
4,2720
|
-0,1040
|
--
|
| 02-03-2026 |
4,4280
|
-1,3149
|
4,4690
|
4,3270
|
-0,0590
|
--
|
| 27-02-2026 |
4,4870
|
4,7507
|
4,5930
|
4,4010
|
0,2035
|
--
|
| 26-02-2026 |
4,2835
|
3,4911
|
4,3080
|
4,1070
|
0,1445
|
--
|
| 25-02-2026 |
4,1390
|
-0,7672
|
4,2330
|
4,1360
|
-0,0320
|
--
|
| 24-02-2026 |
4,1710
|
-2,0432
|
4,2480
|
4,1460
|
-0,0870
|
--
|
| 23-02-2026 |
4,2580
|
-1,2523
|
4,3810
|
4,2405
|
-0,0540
|
--
|
| 20-02-2026 |
4,3120
|
0,3724
|
4,3610
|
4,2745
|
0,0160
|
--
|
| 19-02-2026 |
4,2960
|
-0,1394
|
4,3400
|
4,2630
|
-0,0060
|
--
|
| 18-02-2026 |
4,3020
|
-0,7383
|
4,3720
|
4,2900
|
-0,0320
|
--
|
| 17-02-2026 |
4,3340
|
2,1567
|
4,3400
|
4,2400
|
0,0915
|
--
|
