Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
7,9000
|
0,9713
|
7,9180
|
7,7860
|
0,0760
|
--
|
| 11-07-2025 |
7,8240
|
-0,1786
|
7,8660
|
7,7700
|
-0,0140
|
--
|
| 10-07-2025 |
7,8380
|
0,2045
|
7,8640
|
7,7920
|
0,0160
|
--
|
| 09-07-2025 |
7,8220
|
0,7210
|
7,8300
|
7,7320
|
0,0560
|
--
|
| 08-07-2025 |
7,7660
|
-0,7666
|
7,8520
|
7,7620
|
-0,0600
|
--
|
| 07-07-2025 |
7,8260
|
1,1111
|
7,8540
|
7,7600
|
0,0860
|
--
|
| 04-07-2025 |
7,7400
|
-0,3091
|
7,7490
|
7,6900
|
-0,0240
|
--
|
| 03-07-2025 |
7,7640
|
1,9432
|
7,7980
|
7,6100
|
0,1480
|
--
|
| 02-07-2025 |
7,6160
|
-2,6086
|
7,8520
|
7,5580
|
-0,2040
|
--
|
| 01-07-2025 |
7,8200
|
-0,8871
|
7,8980
|
7,5740
|
-0,0700
|
--
|
| 30-06-2025 |
7,8900
|
0,3051
|
7,9500
|
7,8500
|
0,0240
|
--
|
| 27-06-2025 |
7,8660
|
0,5111
|
7,8680
|
7,7360
|
0,0400
|
--
|
| 26-06-2025 |
7,8260
|
0,5137
|
7,8300
|
7,7740
|
0,0400
|
--
|
| 25-06-2025 |
7,7860
|
-0,1410
|
7,8400
|
7,7680
|
-0,0110
|
--
|
| 24-06-2025 |
7,7970
|
0,5286
|
7,8640
|
7,7780
|
0,0410
|
--
|
| 23-06-2025 |
7,7560
|
0,9370
|
7,7620
|
7,6570
|
0,0720
|
--
|
| 20-06-2025 |
7,6840
|
-0,1818
|
7,7660
|
7,6650
|
-0,0140
|
--
|
| 19-06-2025 |
7,6980
|
-0,1815
|
7,7520
|
7,6300
|
-0,0140
|
--
|
| 18-06-2025 |
7,7120
|
-0,1553
|
7,7620
|
7,6660
|
-0,0120
|
--
|
| 17-06-2025 |
7,7240
|
0,3116
|
7,7360
|
7,6380
|
0,0240
|
--
|
| 16-06-2025 |
7,7000
|
0,0519
|
7,7410
|
7,6740
|
0,0040
|
--
|
| 13-06-2025 |
7,6960
|
-1,2573
|
7,7640
|
7,6460
|
-0,0980
|
--
|
| 12-06-2025 |
7,7940
|
0,4122
|
7,8600
|
7,7300
|
0,0320
|
--
|
| 11-06-2025 |
7,7620
|
0,6744
|
7,7850
|
7,6940
|
0,0520
|
--
|
| 10-06-2025 |
7,7100
|
1,0484
|
7,7960
|
7,6140
|
0,0800
|
--
|
| 09-06-2025 |
7,6300
|
1,2204
|
7,6520
|
7,5600
|
0,0920
|
--
|
| 06-06-2025 |
7,5380
|
-0,6327
|
7,5830
|
7,5080
|
-0,0480
|
--
|
| 05-06-2025 |
7,5860
|
-0,6027
|
7,6660
|
7,5780
|
-0,0460
|
--
|
| 04-06-2025 |
7,6320
|
1,7871
|
7,6580
|
7,5020
|
0,1340
|
--
|
| 03-06-2025 |
7,4980
|
-0,0799
|
7,6340
|
7,4850
|
-0,0060
|
--
|
| 02-06-2025 |
7,5040
|
0,6437
|
7,5240
|
7,4140
|
0,0480
|
--
|
| 30-05-2025 |
7,4560
|
-0,4539
|
7,5320
|
7,4490
|
-0,0340
|
--
|
| 29-05-2025 |
7,4900
|
-1,5509
|
7,6420
|
7,4000
|
-0,1180
|
--
|
| 28-05-2025 |
7,6080
|
0,5285
|
7,6600
|
7,5660
|
0,0400
|
--
|
| 27-05-2025 |
7,5680
|
-0,4996
|
7,7220
|
7,5460
|
-0,0380
|
--
|
| 23-05-2025 |
7,6060
|
0,2372
|
7,6160
|
7,4980
|
0,0180
|
--
|
| 22-05-2025 |
7,5880
|
-0,4460
|
7,6040
|
7,4770
|
-0,0340
|
--
|
| 21-05-2025 |
7,6220
|
0,9269
|
7,6480
|
7,5670
|
0,0700
|
--
|
| 20-05-2025 |
7,5520
|
0,2655
|
7,5940
|
7,5320
|
0,0200
|
--
|
| 19-05-2025 |
7,5320
|
-0,0795
|
7,5540
|
7,3640
|
-0,0060
|
--
|
| 16-05-2025 |
7,5380
|
1,1812
|
7,5500
|
7,4760
|
0,0880
|
--
|
| 15-05-2025 |
7,4500
|
0,9758
|
7,4880
|
7,3820
|
0,0720
|
--
|
