_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Repsol

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 18,300 0,8820 -- -- 0,1600 91.882.009,6
19-02-2026 18,140 2,8636 18,200 17,320 0,5050 140.372.460,9
18-02-2026 17,635 2,8279 17,645 17,175 0,4850 67.843.631,2
17-02-2026 17,150 0,2044 17,325 16,935 0,0350 47.807.942,3
16-02-2026 17,115 0,7357 17,235 16,930 0,1250 39.673.078,4
13-02-2026 16,990 1,8890 16,990 16,620 0,3150 47.386.271,5
12-02-2026 16,675 -2,5708 17,235 16,670 -0,4400 52.100.459,0
11-02-2026 17,115 3,0093 17,120 16,695 0,5000 71.908.724,4
10-02-2026 16,615 -1,5407 16,965 16,565 -0,2600 56.068.949,9
09-02-2026 16,875 0,4763 16,875 16,615 0,0800 45.155.874,6
06-02-2026 16,795 3,9938 16,795 16,200 0,6450 75.498.271,9
05-02-2026 16,150 -2,1508 16,625 16,150 -0,3550 59.428.203,1
04-02-2026 16,505 0,6095 16,795 16,460 0,1000 83.540.342,2
03-02-2026 16,405 0,2750 16,430 15,990 0,0450 74.091.441,9
02-02-2026 16,360 -1,1778 16,485 16,010 -0,1950 66.948.621,0
30-01-2026 16,555 1,8455 16,555 16,030 0,3000 74.600.833,2
29-01-2026 16,255 1,7845 16,395 16,020 0,2850 89.100.891,5
28-01-2026 15,970 1,0439 16,060 15,755 0,1650 49.800.617,5
27-01-2026 15,805 -1,0331 15,955 15,730 -0,1650 37.919.106,0
26-01-2026 15,970 1,0759 16,035 15,815 0,1700 42.680.903,1
23-01-2026 15,800 0,7653 15,985 15,620 0,1200 64.548.573,8
22-01-2026 15,680 -2,8500 16,355 15,515 -0,4600 71.556.051,1
21-01-2026 16,140 2,7698 16,175 15,715 0,4350 72.316.295,0
20-01-2026 15,705 -0,1906 15,730 15,325 -0,0300 50.663.097,0
19-01-2026 15,735 0,2548 15,850 15,465 0,0400 39.790.950,4
16-01-2026 15,695 0,0000 15,885 15,445 0,0000 74.233.948,1
15-01-2026 15,695 -6,2985 16,050 15,570 -1,0550 159.172.652,2
14-01-2026 16,750 3,2357 16,750 16,080 0,5250 92.755.011,2
13-01-2026 16,225 0,2781 16,505 15,875 0,0450 63.464.475,9
12-01-2026 16,180 1,1250 16,290 15,980 0,1800 76.492.254,6
09-01-2026 16,500 0,8557 16,660 16,295 0,1400 100.619.685,7
08-01-2026 16,360 0,6150 16,490 16,050 0,1000 74.592.548,7
07-01-2026 16,260 -2,2836 16,450 16,020 -0,3800 99.002.039,0
06-01-2026 16,640 -2,0023 17,270 16,610 -0,3400 102.840.878,3
05-01-2026 16,980 3,4734 16,980 16,430 0,5700 126.673.020,8
02-01-2026 16,410 3,0455 16,430 15,955 0,4850 55.834.627,6
31-12-2025 15,925 -0,3753 16,045 15,925 -0,0600 21.921.978,8
30-12-2025 15,985 0,5662 16,045 15,865 0,0900 38.139.876,4
29-12-2025 15,895 0,6331 15,895 15,655 0,1000 30.160.724,0
24-12-2025 15,795 0,0950 15,870 15,770 0,0150 7.265.803,7
23-12-2025 15,780 -0,6610 15,860 15,690 -0,1050 29.550.802,3
22-12-2025 15,885 1,8269 15,885 15,600 0,2850 36.066.603,0
Últimas noticias de Empresas
Mostrar más noticias