Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
17,635
|
2,8279
|
--
|
--
|
0,4850
|
67.843.631,2
|
| 17-02-2026 |
17,150
|
0,2044
|
17,325
|
16,935
|
0,0350
|
47.807.942,3
|
| 16-02-2026 |
17,115
|
0,7357
|
17,235
|
16,930
|
0,1250
|
39.673.078,4
|
| 13-02-2026 |
16,990
|
1,8890
|
16,990
|
16,620
|
0,3150
|
47.386.271,5
|
| 12-02-2026 |
16,675
|
-2,5708
|
17,235
|
16,670
|
-0,4400
|
52.100.459,0
|
| 11-02-2026 |
17,115
|
3,0093
|
17,120
|
16,695
|
0,5000
|
71.908.724,4
|
| 10-02-2026 |
16,615
|
-1,5407
|
16,965
|
16,565
|
-0,2600
|
56.068.949,9
|
| 09-02-2026 |
16,875
|
0,4763
|
16,875
|
16,615
|
0,0800
|
45.155.874,6
|
| 06-02-2026 |
16,795
|
3,9938
|
16,795
|
16,200
|
0,6450
|
75.498.271,9
|
| 05-02-2026 |
16,150
|
-2,1508
|
16,625
|
16,150
|
-0,3550
|
59.428.203,1
|
| 04-02-2026 |
16,505
|
0,6095
|
16,795
|
16,460
|
0,1000
|
83.540.342,2
|
| 03-02-2026 |
16,405
|
0,2750
|
16,430
|
15,990
|
0,0450
|
74.091.441,9
|
| 02-02-2026 |
16,360
|
-1,1778
|
16,485
|
16,010
|
-0,1950
|
66.948.621,0
|
| 30-01-2026 |
16,555
|
1,8455
|
16,555
|
16,030
|
0,3000
|
74.600.833,2
|
| 29-01-2026 |
16,255
|
1,7845
|
16,395
|
16,020
|
0,2850
|
89.100.891,5
|
| 28-01-2026 |
15,970
|
1,0439
|
16,060
|
15,755
|
0,1650
|
49.800.617,5
|
| 27-01-2026 |
15,805
|
-1,0331
|
15,955
|
15,730
|
-0,1650
|
37.919.106,0
|
| 26-01-2026 |
15,970
|
1,0759
|
16,035
|
15,815
|
0,1700
|
42.680.903,1
|
| 23-01-2026 |
15,800
|
0,7653
|
15,985
|
15,620
|
0,1200
|
64.548.573,8
|
| 22-01-2026 |
15,680
|
-2,8500
|
16,355
|
15,515
|
-0,4600
|
71.556.051,1
|
| 21-01-2026 |
16,140
|
2,7698
|
16,175
|
15,715
|
0,4350
|
72.316.295,0
|
| 20-01-2026 |
15,705
|
-0,1906
|
15,730
|
15,325
|
-0,0300
|
50.663.097,0
|
| 19-01-2026 |
15,735
|
0,2548
|
15,850
|
15,465
|
0,0400
|
39.790.950,4
|
| 16-01-2026 |
15,695
|
0,0000
|
15,885
|
15,445
|
0,0000
|
74.233.948,1
|
| 15-01-2026 |
15,695
|
-6,2985
|
16,050
|
15,570
|
-1,0550
|
159.172.652,2
|
| 14-01-2026 |
16,750
|
3,2357
|
16,750
|
16,080
|
0,5250
|
92.755.011,2
|
| 13-01-2026 |
16,225
|
0,2781
|
16,505
|
15,875
|
0,0450
|
63.464.475,9
|
| 12-01-2026 |
16,180
|
1,1250
|
16,290
|
15,980
|
0,1800
|
76.492.254,6
|
| 09-01-2026 |
16,500
|
0,8557
|
16,660
|
16,295
|
0,1400
|
100.619.685,7
|
| 08-01-2026 |
16,360
|
0,6150
|
16,490
|
16,050
|
0,1000
|
74.592.548,7
|
| 07-01-2026 |
16,260
|
-2,2836
|
16,450
|
16,020
|
-0,3800
|
99.002.039,0
|
| 06-01-2026 |
16,640
|
-2,0023
|
17,270
|
16,610
|
-0,3400
|
102.840.878,3
|
| 05-01-2026 |
16,980
|
3,4734
|
16,980
|
16,430
|
0,5700
|
126.673.020,8
|
| 02-01-2026 |
16,410
|
3,0455
|
16,430
|
15,955
|
0,4850
|
55.834.627,6
|
| 31-12-2025 |
15,925
|
-0,3753
|
16,045
|
15,925
|
-0,0600
|
21.921.978,8
|
| 30-12-2025 |
15,985
|
0,5662
|
16,045
|
15,865
|
0,0900
|
38.139.876,4
|
| 29-12-2025 |
15,895
|
0,6331
|
15,895
|
15,655
|
0,1000
|
30.160.724,0
|
| 24-12-2025 |
15,795
|
0,0950
|
15,870
|
15,770
|
0,0150
|
7.265.803,7
|
| 23-12-2025 |
15,780
|
-0,6610
|
15,860
|
15,690
|
-0,1050
|
29.550.802,3
|
| 22-12-2025 |
15,885
|
1,8269
|
15,885
|
15,600
|
0,2850
|
36.066.603,0
|
| 19-12-2025 |
15,600
|
1,0689
|
15,615
|
15,260
|
0,1650
|
143.391.418,1
|
