Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Repsol
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 16,225 | 0,2781 | -- | -- | 0,0450 | 63.464.475,9 |
| 12-01-2026 | 16,180 | 1,1250 | 16,290 | 15,980 | 0,1800 | 76.492.254,6 |
| 09-01-2026 | 16,500 | 0,8557 | 16,660 | 16,295 | 0,1400 | 100.619.685,7 |
| 08-01-2026 | 16,360 | 0,6150 | 16,490 | 16,050 | 0,1000 | 74.592.548,7 |
| 07-01-2026 | 16,260 | -2,2836 | 16,450 | 16,020 | -0,3800 | 99.002.039,0 |
| 06-01-2026 | 16,640 | -2,0023 | 17,270 | 16,610 | -0,3400 | 102.840.878,3 |
| 05-01-2026 | 16,980 | 3,4734 | 16,980 | 16,430 | 0,5700 | 126.673.020,8 |
| 02-01-2026 | 16,410 | 3,0455 | 16,430 | 15,955 | 0,4850 | 55.834.627,6 |
| 31-12-2025 | 15,925 | -0,3753 | 16,045 | 15,925 | -0,0600 | 21.921.978,8 |
| 30-12-2025 | 15,985 | 0,5662 | 16,045 | 15,865 | 0,0900 | 38.139.876,4 |
| 29-12-2025 | 15,895 | 0,6331 | 15,895 | 15,655 | 0,1000 | 30.160.724,0 |
| 24-12-2025 | 15,795 | 0,0950 | 15,870 | 15,770 | 0,0150 | 7.265.803,7 |
| 23-12-2025 | 15,780 | -0,6610 | 15,860 | 15,690 | -0,1050 | 29.550.802,3 |
| 22-12-2025 | 15,885 | 1,8269 | 15,885 | 15,600 | 0,2850 | 36.066.603,0 |
| 19-12-2025 | 15,600 | 1,0689 | 15,615 | 15,260 | 0,1650 | 143.391.418,1 |
| 18-12-2025 | 15,435 | -0,1294 | 15,635 | 15,360 | -0,0200 | 44.330.674,6 |
| 17-12-2025 | 15,455 | 0,7825 | 15,535 | 15,265 | 0,1200 | 59.439.266,5 |
| 16-12-2025 | 15,335 | -2,4801 | 15,720 | 15,210 | -0,3900 | 70.637.832,2 |
| 15-12-2025 | 15,725 | -0,6946 | 16,005 | 15,660 | -0,1100 | 49.251.413,9 |
| 12-12-2025 | 15,835 | -1,0312 | 16,145 | 15,800 | -0,1650 | 69.394.253,6 |
| 11-12-2025 | 16,000 | -1,9006 | 16,400 | 16,000 | -0,3100 | 41.692.191,8 |
| 10-12-2025 | 16,310 | 0,2150 | 16,440 | 16,175 | 0,0350 | 46.262.601,6 |
| 09-12-2025 | 16,275 | 0,0614 | 16,405 | 16,230 | 0,0100 | 37.135.018,8 |
| 08-12-2025 | 16,265 | -0,1228 | 16,560 | 16,225 | -0,0200 | 43.591.577,1 |
| 05-12-2025 | 16,285 | 0,0614 | 16,325 | 16,060 | 0,0100 | 54.928.554,9 |
| 04-12-2025 | 16,275 | -0,6713 | 16,480 | 16,045 | -0,1100 | 56.123.440,6 |
| 03-12-2025 | 16,385 | 0,9550 | 16,605 | 16,215 | 0,1550 | 49.045.665,2 |
| 02-12-2025 | 16,230 | 0,1233 | 16,340 | 16,185 | 0,0200 | 48.271.756,2 |
| 01-12-2025 | 16,210 | 1,4392 | 16,315 | 16,035 | 0,2300 | 57.138.311,7 |
| 28-11-2025 | 15,980 | 1,4603 | 15,990 | 15,800 | 0,2300 | 38.046.565,2 |
| 27-11-2025 | 15,750 | 0,3184 | 15,810 | 15,645 | 0,0500 | 29.847.882,6 |
| 26-11-2025 | 15,700 | 0,8997 | 15,745 | 15,575 | 0,1400 | 42.263.825,8 |
| 25-11-2025 | 15,560 | -0,2564 | 15,765 | 15,485 | -0,0400 | 47.108.691,8 |
| 24-11-2025 | 15,600 | -0,6369 | 15,680 | 15,350 | -0,1000 | 135.343.972,7 |
| 21-11-2025 | 15,700 | -3,9167 | 16,000 | 15,480 | -0,6400 | 97.139.986,8 |
| 20-11-2025 | 16,340 | 0,4302 | 16,545 | 16,290 | 0,0700 | 70.117.532,8 |
| 19-11-2025 | 16,270 | -2,8366 | 17,060 | 16,220 | -0,4750 | 93.106.530,9 |
| 18-11-2025 | 16,745 | -1,1511 | 16,800 | 16,530 | -0,1950 | 53.806.152,3 |
| 17-11-2025 | 16,940 | -0,6160 | 17,150 | 16,920 | -0,1050 | 41.234.346,3 |
| 14-11-2025 | 17,045 | 0,0880 | 17,055 | 16,675 | 0,0150 | 53.308.063,9 |
