_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Repsol

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 24,260 -2,1379 24,820 24,240 -0,5300 311.168.093,2
19-03-2026 24,790 1,4320 24,900 24,000 0,3500 195.914.322,7
18-03-2026 24,440 1,0334 24,500 23,710 0,2500 132.539.686,7
17-03-2026 24,190 3,7307 24,230 23,400 0,8700 177.533.235,6
16-03-2026 23,320 1,3913 24,300 23,010 0,3200 207.072.141,9
13-03-2026 23,000 3,2779 23,000 22,350 0,7300 191.658.230,7
12-03-2026 22,270 2,6267 22,370 21,630 0,5700 153.449.219,9
11-03-2026 21,700 4,5783 21,780 20,770 0,9500 129.299.606,6
10-03-2026 20,750 -1,0491 21,060 19,200 -0,2200 167.316.260,5
09-03-2026 20,970 1,0115 21,110 20,630 0,2100 154.095.905,6
06-03-2026 20,760 2,6706 20,820 20,190 0,5400 167.747.394,2
05-03-2026 20,220 0,5469 20,880 20,070 0,1100 154.387.903,8
04-03-2026 20,110 -2,8502 20,570 20,060 -0,5900 170.040.002,2
03-03-2026 20,700 3,2934 20,820 19,945 0,6600 252.807.115,4
02-03-2026 20,040 5,3904 20,570 19,665 1,0250 211.385.090,1
27-02-2026 19,015 0,2108 19,195 18,825 0,0400 93.087.334,3
26-02-2026 18,975 0,7165 18,990 18,555 0,1350 59.536.064,6
25-02-2026 18,840 0,9105 18,860 18,570 0,1700 45.794.648,8
24-02-2026 18,670 0,7827 18,745 18,480 0,1450 53.670.509,5
23-02-2026 18,525 1,2295 18,610 18,080 0,2250 57.784.277,5
20-02-2026 18,300 0,8820 18,370 17,950 0,1600 91.882.009,6
19-02-2026 18,140 2,8636 18,200 17,320 0,5050 140.372.460,9
18-02-2026 17,635 2,8279 17,645 17,175 0,4850 67.843.631,2
17-02-2026 17,150 0,2044 17,325 16,935 0,0350 47.807.942,3
16-02-2026 17,115 0,7357 17,235 16,930 0,1250 39.673.078,4
13-02-2026 16,990 1,8890 16,990 16,620 0,3150 47.386.271,5
12-02-2026 16,675 -2,5708 17,235 16,670 -0,4400 52.100.459,0
11-02-2026 17,115 3,0093 17,120 16,695 0,5000 71.908.724,4
10-02-2026 16,615 -1,5407 16,965 16,565 -0,2600 56.068.949,9
09-02-2026 16,875 0,4763 16,875 16,615 0,0800 45.155.874,6
06-02-2026 16,795 3,9938 16,795 16,200 0,6450 75.498.271,9
05-02-2026 16,150 -2,1508 16,625 16,150 -0,3550 59.428.203,1
04-02-2026 16,505 0,6095 16,795 16,460 0,1000 83.540.342,2
03-02-2026 16,405 0,2750 16,430 15,990 0,0450 74.091.441,9
02-02-2026 16,360 -1,1778 16,485 16,010 -0,1950 66.948.621,0
30-01-2026 16,555 1,8455 16,555 16,030 0,3000 74.600.833,2
29-01-2026 16,255 1,7845 16,395 16,020 0,2850 89.100.891,5
28-01-2026 15,970 1,0439 16,060 15,755 0,1650 49.800.617,5
27-01-2026 15,805 -1,0331 15,955 15,730 -0,1650 37.919.106,0
26-01-2026 15,970 1,0759 16,035 15,815 0,1700 42.680.903,1
23-01-2026 15,800 0,7653 15,985 15,620 0,1200 64.548.573,8
22-01-2026 15,680 -2,8500 16,355 15,515 -0,4600 71.556.051,1
21-01-2026 16,140 2,7698 16,175 15,715 0,4350 72.316.295,0
Últimas noticias de Empresas
Mostrar más noticias