Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
11,270
|
0,3561
|
11,280
|
11,185
|
0,0400
|
28.927.495,4
|
| 28-01-2025 |
11,230
|
0,6723
|
11,370
|
11,130
|
0,0750
|
37.744.373,0
|
| 27-01-2025 |
11,155
|
-1,8909
|
11,295
|
11,155
|
-0,2150
|
44.294.397,5
|
| 24-01-2025 |
11,370
|
-0,0878
|
11,450
|
11,275
|
-0,0100
|
29.186.356,7
|
| 23-01-2025 |
11,380
|
-0,0877
|
11,470
|
11,270
|
-0,0100
|
28.604.320,3
|
| 22-01-2025 |
11,390
|
-0,3499
|
11,555
|
11,320
|
-0,0400
|
33.953.663,3
|
| 21-01-2025 |
11,430
|
-0,6086
|
11,490
|
11,335
|
-0,0700
|
38.820.045,2
|
| 20-01-2025 |
11,500
|
-1,0752
|
11,660
|
11,490
|
-0,1250
|
30.999.815,9
|
| 17-01-2025 |
11,625
|
0,6057
|
11,705
|
11,590
|
0,0700
|
47.434.661,3
|
| 16-01-2025 |
11,555
|
-1,4919
|
11,750
|
11,440
|
-0,1750
|
68.547.716,6
|
| 15-01-2025 |
11,730
|
0,5141
|
11,800
|
11,645
|
0,0600
|
38.091.948,8
|
| 14-01-2025 |
11,670
|
-1,9327
|
11,850
|
11,670
|
-0,2300
|
43.510.953,4
|
| 13-01-2025 |
11,900
|
1,7528
|
11,995
|
11,705
|
0,2050
|
55.111.717,5
|
| 10-01-2025 |
11,695
|
1,0367
|
11,945
|
11,545
|
0,1200
|
65.252.520,3
|
| 09-01-2025 |
12,050
|
2,1619
|
12,205
|
11,830
|
0,2550
|
95.806.487,0
|
| 08-01-2025 |
11,795
|
-0,4641
|
11,900
|
11,665
|
-0,0550
|
48.136.404,1
|
| 07-01-2025 |
11,850
|
-1,3732
|
11,985
|
11,800
|
-0,1650
|
55.680.547,4
|
| 06-01-2025 |
12,015
|
1,2215
|
12,025
|
11,850
|
0,1450
|
41.039.158,1
|
| 03-01-2025 |
11,870
|
0,0843
|
11,960
|
11,870
|
0,0100
|
40.721.379,5
|
| 02-01-2025 |
11,860
|
1,4542
|
11,900
|
11,730
|
0,1700
|
49.180.968,6
|
| 31-12-2024 |
11,690
|
1,7849
|
11,715
|
11,490
|
0,2050
|
30.930.831,8
|
| 30-12-2024 |
11,485
|
1,7722
|
11,510
|
11,240
|
0,2000
|
45.355.984,8
|
| 27-12-2024 |
11,285
|
0,8039
|
11,300
|
11,185
|
0,0900
|
31.637.108,0
|
| 24-12-2024 |
11,195
|
0,7197
|
11,250
|
11,155
|
0,0800
|
14.163.425,7
|
| 23-12-2024 |
11,115
|
0,9078
|
11,125
|
11,000
|
0,1000
|
30.815.993,6
|
| 20-12-2024 |
11,015
|
-0,0453
|
11,070
|
10,880
|
-0,0050
|
99.013.927,3
|
| 19-12-2024 |
11,020
|
-1,0771
|
11,155
|
11,015
|
-0,1200
|
48.472.239,3
|
| 18-12-2024 |
11,140
|
1,0430
|
11,195
|
11,010
|
0,1150
|
34.313.259,1
|
| 17-12-2024 |
11,025
|
-2,0870
|
11,245
|
11,015
|
-0,2350
|
69.035.011,4
|
| 16-12-2024 |
11,260
|
-0,4860
|
11,370
|
11,230
|
-0,0550
|
40.155.763,9
|
| 13-12-2024 |
11,315
|
-0,4399
|
11,425
|
11,285
|
-0,0500
|
30.110.569,1
|
| 12-12-2024 |
11,365
|
0,1762
|
11,555
|
11,345
|
0,0200
|
36.128.998,7
|
| 11-12-2024 |
11,345
|
-0,7436
|
11,430
|
11,310
|
-0,0850
|
28.764.257,2
|
| 10-12-2024 |
11,430
|
0,6605
|
11,455
|
11,275
|
0,0750
|
27.144.367,7
|
| 09-12-2024 |
11,355
|
0,6202
|
11,465
|
11,175
|
0,0700
|
47.675.796,8
|
| 06-12-2024 |
11,285
|
-0,4411
|
11,465
|
11,205
|
-0,0500
|
39.949.240,5
|
| 05-12-2024 |
11,335
|
-0,9611
|
11,485
|
11,295
|
-0,1100
|
54.002.256,3
|
| 04-12-2024 |
11,445
|
-0,9090
|
11,740
|
11,425
|
-0,1050
|
46.719.331,3
|
| 03-12-2024 |
11,550
|
-1,0282
|
11,865
|
11,545
|
-0,1200
|
55.811.879,6
|
| 02-12-2024 |
11,670
|
-1,3107
|
11,845
|
11,650
|
-0,1550
|
35.679.209,0
|
