Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-04-2025 |
12,355
|
0,4471
|
--
|
--
|
0,0550
|
50.435.783,1
|
| 31-03-2025 |
12,300
|
-1,2444
|
12,320
|
12,005
|
-0,1550
|
65.657.233,1
|
| 28-03-2025 |
12,455
|
-0,4794
|
12,625
|
12,415
|
-0,0600
|
49.335.823,3
|
| 27-03-2025 |
12,515
|
0,8054
|
12,590
|
12,385
|
0,1000
|
46.928.360,6
|
| 26-03-2025 |
12,415
|
2,1810
|
12,510
|
12,150
|
0,2650
|
68.577.094,4
|
| 25-03-2025 |
12,150
|
1,5886
|
12,185
|
11,965
|
0,1900
|
37.038.343,5
|
| 24-03-2025 |
11,960
|
-1,1978
|
12,215
|
11,945
|
-0,1450
|
36.098.758,3
|
| 21-03-2025 |
12,105
|
0,3315
|
12,175
|
12,080
|
0,0400
|
132.162.441,0
|
| 20-03-2025 |
12,065
|
-0,6177
|
12,250
|
12,045
|
-0,0750
|
40.199.389,9
|
| 19-03-2025 |
12,140
|
0,9983
|
12,190
|
12,010
|
0,1200
|
39.710.081,5
|
| 18-03-2025 |
12,020
|
1,2636
|
12,120
|
11,900
|
0,1500
|
44.736.449,0
|
| 17-03-2025 |
11,870
|
2,8596
|
11,890
|
11,590
|
0,3300
|
46.371.858,8
|
| 14-03-2025 |
11,540
|
-0,8165
|
11,630
|
11,435
|
-0,0950
|
59.029.053,5
|
| 13-03-2025 |
11,635
|
0,4749
|
11,685
|
11,570
|
0,0550
|
30.803.114,9
|
| 12-03-2025 |
11,580
|
-0,1293
|
11,630
|
11,455
|
-0,0150
|
41.893.657,6
|
| 11-03-2025 |
11,595
|
-1,2771
|
11,875
|
11,555
|
-0,1500
|
58.083.267,0
|
| 10-03-2025 |
11,745
|
-0,2971
|
11,990
|
11,745
|
-0,0350
|
57.825.021,6
|
| 07-03-2025 |
11,780
|
-0,4226
|
11,930
|
11,750
|
-0,0500
|
59.580.194,0
|
| 06-03-2025 |
11,830
|
-0,2529
|
12,030
|
11,805
|
-0,0300
|
44.617.320,0
|
| 05-03-2025 |
11,860
|
0,1266
|
12,065
|
11,800
|
0,0150
|
53.225.030,0
|
| 04-03-2025 |
11,845
|
-2,5904
|
12,035
|
11,775
|
-0,3150
|
93.912.574,7
|
| 03-03-2025 |
12,160
|
-1,2185
|
12,470
|
12,160
|
-0,1500
|
36.822.199,6
|
| 28-02-2025 |
12,310
|
0,1220
|
12,330
|
12,215
|
0,0150
|
49.814.218,1
|
| 27-02-2025 |
12,295
|
-0,8867
|
12,395
|
12,255
|
-0,1100
|
42.515.983,5
|
| 26-02-2025 |
12,405
|
-0,1207
|
12,545
|
12,370
|
-0,0150
|
41.869.052,4
|
| 25-02-2025 |
12,420
|
-0,7987
|
12,625
|
12,370
|
-0,1000
|
46.538.744,9
|
| 24-02-2025 |
12,520
|
-1,4948
|
12,715
|
12,420
|
-0,1900
|
50.273.484,5
|
| 21-02-2025 |
12,710
|
-3,1987
|
13,130
|
12,625
|
-0,4200
|
77.892.312,9
|
| 20-02-2025 |
13,130
|
7,8439
|
13,170
|
12,325
|
0,9550
|
230.384.851,3
|
| 19-02-2025 |
12,175
|
0,1645
|
12,260
|
12,105
|
0,0200
|
42.933.628,3
|
| 18-02-2025 |
12,155
|
0,2887
|
12,225
|
12,095
|
0,0350
|
47.133.499,2
|
| 17-02-2025 |
12,120
|
-0,1236
|
12,200
|
12,080
|
-0,0150
|
35.811.392,3
|
| 14-02-2025 |
12,135
|
1,5906
|
12,180
|
11,880
|
0,1900
|
51.714.931,9
|
| 13-02-2025 |
11,945
|
-0,9946
|
12,015
|
11,870
|
-0,1200
|
57.075.657,5
|
| 12-02-2025 |
12,065
|
2,4193
|
12,095
|
11,745
|
0,2850
|
74.340.671,7
|
| 11-02-2025 |
11,780
|
1,8150
|
11,780
|
11,520
|
0,2100
|
39.553.322,6
|
| 10-02-2025 |
11,570
|
0,2165
|
11,695
|
11,535
|
0,0250
|
35.194.179,5
|
| 07-02-2025 |
11,545
|
0,3913
|
11,580
|
11,455
|
0,0450
|
29.657.684,7
|
| 06-02-2025 |
11,500
|
0,4805
|
11,615
|
11,455
|
0,0550
|
37.635.043,2
|
| 05-02-2025 |
11,445
|
-0,3048
|
11,580
|
11,395
|
-0,0350
|
35.719.771,1
|
| 04-02-2025 |
11,480
|
1,5030
|
11,490
|
11,135
|
0,1700
|
50.735.446,0
|
| 03-02-2025 |
11,310
|
0,3549
|
11,435
|
11,200
|
0,0400
|
39.753.719,6
|
