Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
11,025
|
-2,0870
|
--
|
--
|
-0,2350
|
69.035.011,4
|
| 16-12-2024 |
11,260
|
-0,4860
|
11,370
|
11,230
|
-0,0550
|
40.155.763,9
|
| 13-12-2024 |
11,315
|
-0,4399
|
11,425
|
11,285
|
-0,0500
|
30.110.569,1
|
| 12-12-2024 |
11,365
|
0,1762
|
11,555
|
11,345
|
0,0200
|
36.128.998,7
|
| 11-12-2024 |
11,345
|
-0,7436
|
11,430
|
11,310
|
-0,0850
|
28.764.257,2
|
| 10-12-2024 |
11,430
|
0,6605
|
11,455
|
11,275
|
0,0750
|
27.144.367,7
|
| 09-12-2024 |
11,355
|
0,6202
|
11,465
|
11,175
|
0,0700
|
47.675.796,8
|
| 06-12-2024 |
11,285
|
-0,4411
|
11,465
|
11,205
|
-0,0500
|
39.949.240,5
|
| 05-12-2024 |
11,335
|
-0,9611
|
11,485
|
11,295
|
-0,1100
|
54.002.256,3
|
| 04-12-2024 |
11,445
|
-0,9090
|
11,740
|
11,425
|
-0,1050
|
46.719.331,3
|
| 03-12-2024 |
11,550
|
-1,0282
|
11,865
|
11,545
|
-0,1200
|
55.811.879,6
|
| 02-12-2024 |
11,670
|
-1,3107
|
11,845
|
11,650
|
-0,1550
|
35.679.209,0
|
| 29-11-2024 |
11,825
|
0,8098
|
11,840
|
11,690
|
0,0950
|
28.053.100,8
|
| 28-11-2024 |
11,730
|
0,2135
|
11,770
|
11,700
|
0,0250
|
15.783.161,0
|
| 27-11-2024 |
11,705
|
-1,1819
|
11,840
|
11,670
|
-0,1400
|
34.300.319,7
|
| 26-11-2024 |
11,845
|
-0,3365
|
11,905
|
11,790
|
-0,0400
|
35.070.752,1
|
| 25-11-2024 |
11,885
|
0,2530
|
12,030
|
11,840
|
0,0300
|
112.988.076,3
|
| 22-11-2024 |
11,855
|
-0,2104
|
11,980
|
11,780
|
-0,0250
|
27.139.587,1
|
| 21-11-2024 |
11,880
|
0,4651
|
11,980
|
11,850
|
0,0550
|
29.003.513,1
|
| 20-11-2024 |
11,825
|
0,3394
|
11,925
|
11,780
|
0,0400
|
25.985.154,2
|
| 19-11-2024 |
11,785
|
-1,2981
|
11,920
|
11,705
|
-0,1550
|
43.843.997,9
|
| 18-11-2024 |
11,940
|
2,2260
|
11,970
|
11,640
|
0,2600
|
61.415.371,1
|
| 15-11-2024 |
11,680
|
1,0817
|
11,770
|
11,500
|
0,1250
|
47.202.379,5
|
| 14-11-2024 |
11,555
|
1,6270
|
11,655
|
11,480
|
0,1850
|
51.915.489,9
|
| 13-11-2024 |
--
|
-0,3068
|
11,470
|
11,235
|
-0,0350
|
--
|
| 12-11-2024 |
11,565
|
0,3906
|
--
|
--
|
0,0450
|
5.678.763,3
|
| 11-11-2024 |
11,520
|
0,2610
|
11,610
|
11,490
|
0,0300
|
28.534.068,1
|
| 08-11-2024 |
11,490
|
-2,7507
|
11,820
|
11,400
|
-0,3250
|
60.405.220,0
|
| 07-11-2024 |
11,815
|
0,2971
|
11,980
|
11,815
|
0,0350
|
35.080.160,0
|
| 06-11-2024 |
11,780
|
-1,3400
|
11,950
|
11,585
|
-0,1600
|
56.494.450,4
|
| 05-11-2024 |
11,940
|
1,7035
|
11,990
|
11,720
|
0,2000
|
48.515.736,7
|
| 04-11-2024 |
11,740
|
1,2505
|
11,795
|
11,600
|
0,1450
|
42.327.275,3
|
| 01-11-2024 |
11,595
|
1,2663
|
11,700
|
11,390
|
0,1450
|
38.326.480,0
|
| 31-10-2024 |
11,450
|
-2,0530
|
11,965
|
11,405
|
-0,2400
|
84.387.176,3
|
| 30-10-2024 |
11,690
|
0,4295
|
11,730
|
11,605
|
0,0500
|
36.655.440,6
|
| 29-10-2024 |
11,640
|
-1,3977
|
11,880
|
11,635
|
-0,1650
|
34.454.149,2
|
| 28-10-2024 |
11,805
|
-1,3372
|
11,875
|
11,630
|
-0,1600
|
52.370.621,4
|
| 25-10-2024 |
11,965
|
0,8428
|
11,970
|
11,845
|
0,1000
|
20.188.856,9
|
| 24-10-2024 |
11,865
|
0,0000
|
12,080
|
11,865
|
0,0000
|
27.618.249,2
|
| 23-10-2024 |
11,865
|
-0,7112
|
12,030
|
11,855
|
-0,0850
|
27.803.400,3
|
| 22-10-2024 |
11,950
|
1,1426
|
11,975
|
11,765
|
0,1350
|
29.326.638,9
|
| 21-10-2024 |
11,815
|
0,8105
|
11,930
|
11,770
|
0,0950
|
35.355.690,6
|
| 18-10-2024 |
11,720
|
-0,0426
|
11,845
|
11,625
|
-0,0050
|
46.459.247,1
|
