Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2025 |
12,840
|
0,2341
|
13,040
|
12,775
|
0,0300
|
82.089.298,0
|
| 20-06-2025 |
12,810
|
-0,0390
|
12,920
|
12,675
|
-0,0050
|
140.625.111,7
|
| 19-06-2025 |
12,815
|
2,3153
|
12,830
|
12,570
|
0,2900
|
60.775.956,7
|
| 18-06-2025 |
12,525
|
-0,6346
|
12,695
|
12,450
|
-0,0800
|
63.738.202,4
|
| 17-06-2025 |
12,605
|
1,7763
|
12,660
|
12,410
|
0,2200
|
62.359.981,4
|
| 16-06-2025 |
12,385
|
1,0607
|
12,575
|
12,310
|
0,1300
|
78.751.279,2
|
| 13-06-2025 |
12,255
|
-0,5275
|
12,750
|
12,210
|
-0,0650
|
89.249.282,1
|
| 12-06-2025 |
12,320
|
1,1079
|
12,375
|
12,180
|
0,1350
|
41.396.297,8
|
| 11-06-2025 |
12,185
|
-0,3679
|
12,310
|
12,150
|
-0,0450
|
38.640.767,8
|
| 10-06-2025 |
12,230
|
1,7894
|
12,290
|
12,090
|
0,2150
|
62.218.449,7
|
| 09-06-2025 |
12,015
|
0,2085
|
12,100
|
11,980
|
0,0250
|
34.189.950,2
|
| 06-06-2025 |
11,990
|
0,2089
|
12,025
|
11,835
|
0,0250
|
42.210.538,3
|
| 05-06-2025 |
11,965
|
0,2933
|
12,050
|
11,860
|
0,0350
|
52.009.646,1
|
| 04-06-2025 |
11,930
|
-1,7298
|
12,290
|
11,930
|
-0,2100
|
65.409.505,0
|
| 03-06-2025 |
12,140
|
0,9983
|
12,145
|
11,975
|
0,1200
|
49.044.998,5
|
| 02-06-2025 |
12,020
|
1,3918
|
12,145
|
11,880
|
0,1650
|
65.654.237,2
|
| 30-05-2025 |
11,855
|
0,5513
|
11,945
|
11,810
|
0,0650
|
123.933.985,8
|
| 29-05-2025 |
11,790
|
-0,2115
|
11,995
|
11,760
|
-0,0250
|
32.853.257,2
|
| 28-05-2025 |
11,815
|
0,0847
|
11,875
|
11,765
|
0,0100
|
37.349.291,3
|
| 27-05-2025 |
11,805
|
1,0702
|
11,835
|
11,655
|
0,1250
|
38.776.208,8
|
| 26-05-2025 |
11,680
|
1,6093
|
11,690
|
11,590
|
0,1850
|
25.843.460,9
|
| 23-05-2025 |
11,495
|
-0,9051
|
11,730
|
11,365
|
-0,1050
|
57.295.578,3
|
| 22-05-2025 |
11,600
|
-1,3185
|
11,760
|
11,535
|
-0,1550
|
38.089.062,7
|
| 21-05-2025 |
11,755
|
-0,4657
|
11,845
|
11,695
|
-0,0550
|
40.623.029,2
|
| 20-05-2025 |
11,810
|
0,8109
|
11,810
|
11,630
|
0,0950
|
45.194.307,9
|
| 19-05-2025 |
11,715
|
-0,6361
|
11,855
|
11,685
|
-0,0750
|
32.758.416,0
|
| 16-05-2025 |
11,790
|
1,1149
|
11,815
|
11,605
|
0,1300
|
45.924.021,5
|
| 15-05-2025 |
11,660
|
-0,7659
|
11,690
|
11,515
|
-0,0900
|
46.465.190,3
|
| 14-05-2025 |
11,750
|
-0,4659
|
11,935
|
11,640
|
-0,0550
|
53.274.693,0
|
| 13-05-2025 |
11,805
|
1,5483
|
11,850
|
11,580
|
0,1800
|
42.180.346,5
|
| 12-05-2025 |
11,625
|
3,1957
|
11,855
|
11,480
|
0,3600
|
94.889.425,5
|
| 09-05-2025 |
11,265
|
1,6238
|
11,300
|
11,125
|
0,1800
|
41.052.543,9
|
| 08-05-2025 |
11,085
|
1,3254
|
11,085
|
10,890
|
0,1450
|
40.604.917,9
|
| 07-05-2025 |
10,940
|
-0,3642
|
11,035
|
10,870
|
-0,0400
|
32.874.627,2
|
| 06-05-2025 |
10,980
|
1,2448
|
11,035
|
10,880
|
0,1350
|
41.909.786,9
|
| 05-05-2025 |
10,845
|
0,6963
|
10,950
|
10,630
|
0,0750
|
32.600.608,8
|
| 02-05-2025 |
10,770
|
-0,3700
|
11,045
|
10,580
|
-0,0400
|
51.615.983,6
|
| 30-04-2025 |
10,810
|
0,5581
|
10,855
|
10,420
|
0,0600
|
71.883.174,5
|
| 29-04-2025 |
10,750
|
-0,1857
|
10,815
|
10,655
|
-0,0200
|
40.921.437,2
|
| 28-04-2025 |
10,770
|
0,4664
|
10,865
|
10,685
|
0,0500
|
45.794.406,8
|
| 25-04-2025 |
10,720
|
1,5632
|
10,745
|
10,570
|
0,1650
|
40.981.035,3
|
| 24-04-2025 |
10,555
|
0,9082
|
10,620
|
10,490
|
0,0950
|
31.950.260,7
|
