Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
22,260
|
-2,7522
|
22,760
|
22,120
|
-0,6300
|
51.115.617,3
|
| 21-05-2026 |
22,890
|
1,4178
|
23,080
|
22,440
|
0,3200
|
67.779.780,0
|
| 20-05-2026 |
22,570
|
-2,9247
|
23,510
|
22,560
|
-0,6800
|
72.036.115,1
|
| 19-05-2026 |
23,250
|
-1,1899
|
23,540
|
23,160
|
-0,2800
|
44.984.322,3
|
| 18-05-2026 |
23,530
|
4,2534
|
23,530
|
22,830
|
0,9600
|
78.830.728,5
|
| 15-05-2026 |
22,570
|
1,0747
|
22,690
|
22,380
|
0,2400
|
73.817.127,2
|
| 14-05-2026 |
22,330
|
-0,7555
|
22,610
|
22,240
|
-0,1700
|
27.934.993,8
|
| 13-05-2026 |
22,500
|
-0,1331
|
22,840
|
22,450
|
-0,0300
|
38.288.847,3
|
| 12-05-2026 |
22,530
|
0,8956
|
22,830
|
22,380
|
0,2000
|
66.643.485,7
|
| 11-05-2026 |
22,330
|
1,2698
|
22,370
|
22,040
|
0,2800
|
66.612.907,8
|
| 08-05-2026 |
22,050
|
1,1932
|
22,050
|
21,660
|
0,2600
|
56.491.319,2
|
| 07-05-2026 |
21,790
|
-0,4568
|
21,830
|
21,180
|
-0,1000
|
86.840.013,9
|
| 06-05-2026 |
21,890
|
-4,4522
|
22,740
|
21,000
|
-1,0200
|
154.649.075,1
|
| 05-05-2026 |
22,910
|
0,4824
|
23,240
|
22,690
|
0,1100
|
61.456.139,3
|
| 04-05-2026 |
22,800
|
0,0877
|
22,880
|
22,360
|
0,0200
|
92.540.867,5
|
| 30-04-2026 |
22,780
|
3,6396
|
22,780
|
21,880
|
0,8000
|
162.335.388,9
|
| 29-04-2026 |
21,980
|
1,4305
|
22,060
|
21,590
|
0,3100
|
61.838.493,6
|
| 28-04-2026 |
21,670
|
2,1206
|
21,910
|
21,300
|
0,4500
|
75.089.594,5
|
| 27-04-2026 |
21,220
|
1,5797
|
21,540
|
20,970
|
0,3300
|
60.846.526,7
|
| 24-04-2026 |
20,890
|
-0,5711
|
21,270
|
20,770
|
-0,1200
|
65.146.029,7
|
| 23-04-2026 |
21,010
|
-1,0362
|
21,490
|
20,920
|
-0,2200
|
57.583.784,3
|
| 22-04-2026 |
21,230
|
2,6099
|
21,230
|
20,560
|
0,5400
|
80.761.114,0
|
| 21-04-2026 |
20,690
|
2,6799
|
20,690
|
20,000
|
0,5400
|
84.879.670,4
|
| 20-04-2026 |
20,150
|
2,1805
|
20,590
|
19,985
|
0,4300
|
91.162.925,1
|
| 17-04-2026 |
19,720
|
-5,7811
|
21,050
|
19,540
|
-1,2100
|
172.249.171,9
|
| 16-04-2026 |
20,930
|
1,9980
|
21,060
|
20,390
|
0,4100
|
117.722.684,6
|
| 15-04-2026 |
20,520
|
-2,7488
|
21,290
|
20,500
|
-0,5800
|
111.265.399,3
|
| 14-04-2026 |
21,100
|
-2,6303
|
21,700
|
21,030
|
-0,5700
|
127.499.696,6
|
| 13-04-2026 |
21,670
|
0,3240
|
22,260
|
21,490
|
0,0700
|
112.237.101,3
|
| 10-04-2026 |
21,600
|
-5,7591
|
22,400
|
21,420
|
-1,3200
|
177.964.085,0
|
| 09-04-2026 |
22,920
|
1,5507
|
23,010
|
22,630
|
0,3500
|
153.362.005,7
|
| 08-04-2026 |
22,570
|
-5,7620
|
22,590
|
21,200
|
-1,3800
|
223.979.111,6
|
| 07-04-2026 |
23,950
|
-1,3185
|
24,590
|
23,880
|
-0,3200
|
120.094.393,6
|
| 02-04-2026 |
24,270
|
3,8955
|
24,490
|
23,790
|
0,9100
|
109.580.093,6
|
| 01-04-2026 |
23,360
|
-5,2332
|
24,120
|
23,250
|
-1,2900
|
163.869.171,9
|
| 31-03-2026 |
24,650
|
1,7333
|
24,710
|
23,880
|
0,4200
|
118.144.851,7
|
| 30-03-2026 |
24,230
|
0,6647
|
24,550
|
24,100
|
0,1600
|
115.259.341,2
|
| 27-03-2026 |
24,070
|
-0,4137
|
24,430
|
23,770
|
-0,1000
|
86.532.211,7
|
| 26-03-2026 |
24,170
|
2,3285
|
24,170
|
23,620
|
0,5500
|
112.059.812,4
|
| 25-03-2026 |
23,620
|
0,6391
|
23,710
|
22,790
|
0,1500
|
131.419.572,0
|
| 24-03-2026 |
23,470
|
3,4376
|
23,510
|
22,670
|
0,7800
|
122.267.816,1
|
| 23-03-2026 |
22,690
|
-6,4715
|
24,120
|
21,300
|
-1,5700
|
320.665.630,4
|
