Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-08-2026 |
26,420
|
2,6418
|
26,420
|
25,900
|
0,6800
|
61.913.465,0
|
| 10-08-2026 |
25,740
|
1,8196
|
25,820
|
25,280
|
0,4600
|
39.912.271,5
|
| 07-08-2026 |
25,280
|
-0,7069
|
25,900
|
25,080
|
-0,1800
|
52.175.903,7
|
| 06-08-2026 |
25,460
|
0,4339
|
25,700
|
25,310
|
0,1100
|
60.928.816,1
|
| 05-08-2026 |
25,350
|
-1,5151
|
26,010
|
25,240
|
-0,3900
|
55.020.412,9
|
| 04-08-2026 |
25,740
|
-1,1520
|
26,420
|
25,520
|
-0,3000
|
78.351.528,3
|
| 03-08-2026 |
26,040
|
-1,2888
|
26,130
|
25,660
|
-0,3400
|
74.344.019,6
|
| 31-07-2026 |
26,380
|
-0,4528
|
26,550
|
26,050
|
-0,1200
|
64.483.453,5
|
| 30-07-2026 |
26,500
|
0,8371
|
26,760
|
25,970
|
0,2200
|
84.406.789,5
|
| 29-07-2026 |
26,280
|
3,9145
|
26,450
|
25,560
|
0,9900
|
85.715.961,0
|
| 28-07-2026 |
25,290
|
-0,9788
|
25,830
|
24,990
|
-0,2500
|
56.996.583,9
|
| 27-07-2026 |
25,540
|
-1,0844
|
25,670
|
24,930
|
-0,2800
|
66.809.265,1
|
| 24-07-2026 |
25,820
|
-2,2340
|
26,460
|
25,480
|
-0,5900
|
115.920.965,3
|
| 23-07-2026 |
26,410
|
3,6499
|
26,560
|
25,640
|
0,9300
|
120.673.630,0
|
| 22-07-2026 |
25,480
|
2,3293
|
25,530
|
24,900
|
0,5800
|
78.841.207,6
|
| 21-07-2026 |
24,900
|
0,2012
|
25,010
|
24,760
|
0,0500
|
55.141.427,5
|
| 20-07-2026 |
24,850
|
1,4285
|
25,020
|
24,480
|
0,3500
|
62.613.920,7
|
| 17-07-2026 |
24,500
|
1,4492
|
24,680
|
24,050
|
0,3500
|
63.085.633,6
|
| 16-07-2026 |
24,150
|
1,2154
|
24,180
|
23,680
|
0,2900
|
41.772.603,6
|
| 15-07-2026 |
23,860
|
-2,0525
|
24,540
|
23,760
|
-0,5000
|
67.483.125,1
|
| 14-07-2026 |
24,360
|
1,2468
|
24,510
|
23,710
|
0,3000
|
71.833.046,9
|
| 13-07-2026 |
24,060
|
4,0657
|
24,060
|
23,320
|
0,9400
|
79.850.019,2
|
| 10-07-2026 |
23,120
|
-0,4735
|
23,470
|
23,070
|
-0,1100
|
60.559.280,8
|
| 09-07-2026 |
23,230
|
0,3022
|
23,240
|
22,590
|
0,0700
|
66.160.961,7
|
| 08-07-2026 |
23,160
|
5,1293
|
23,160
|
22,440
|
1,1300
|
139.184.463,2
|
| 07-07-2026 |
22,030
|
0,3644
|
22,290
|
21,710
|
0,0800
|
64.353.694,4
|
| 06-07-2026 |
21,950
|
0,7805
|
22,030
|
21,540
|
0,1700
|
63.895.855,1
|
| 03-07-2026 |
22,330
|
-0,6230
|
22,600
|
22,090
|
-0,1400
|
67.363.843,1
|
| 02-07-2026 |
22,470
|
1,6742
|
22,850
|
21,930
|
0,3700
|
74.244.537,7
|
| 01-07-2026 |
22,100
|
0,4089
|
22,210
|
21,840
|
0,0900
|
77.246.429,6
|
| 30-06-2026 |
22,010
|
2,0398
|
22,010
|
21,520
|
0,4400
|
79.097.554,4
|
| 29-06-2026 |
21,570
|
1,5536
|
21,690
|
21,290
|
0,3300
|
54.827.172,7
|
| 26-06-2026 |
21,240
|
-0,9328
|
21,380
|
21,100
|
-0,2000
|
58.067.097,3
|
| 25-06-2026 |
21,440
|
1,9980
|
21,440
|
20,840
|
0,4200
|
67.605.387,6
|
| 24-06-2026 |
21,020
|
-3,6221
|
21,920
|
21,020
|
-0,7900
|
63.410.893,8
|
| 23-06-2026 |
21,810
|
0,8321
|
21,860
|
21,520
|
0,1800
|
54.494.336,4
|
| 22-06-2026 |
21,630
|
0,3712
|
21,880
|
21,460
|
0,0800
|
48.995.796,0
|
| 19-06-2026 |
21,550
|
1,3164
|
21,760
|
21,420
|
0,2800
|
132.581.128,6
|
| 18-06-2026 |
21,270
|
-2,5206
|
21,850
|
21,240
|
-0,5500
|
81.969.588,9
|
| 17-06-2026 |
21,820
|
0,2296
|
22,010
|
21,510
|
0,0500
|
41.303.476,7
|
| 16-06-2026 |
21,770
|
0,5078
|
21,890
|
21,420
|
0,1100
|
67.715.785,0
|
| 15-06-2026 |
21,660
|
-4,6654
|
22,010
|
21,480
|
-1,0600
|
108.574.666,7
|
| 12-06-2026 |
22,720
|
-4,8974
|
23,310
|
22,370
|
-1,1700
|
103.420.289,1
|
