Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 29,240 | -1,2495 | 29,660 | 29,190 | -0,3700 | 70.930.986,0 |
|---|
| 18-09-2026 | 29,610 | -0,5040 | 29,690 | 29,180 | -0,1500 | 162.919.052,9 |
|---|
| 17-09-2026 | 29,760 | 1,9527 | 29,800 | 29,020 | 0,5700 | 76.690.680,5 |
|---|
| 16-09-2026 | 29,190 | -0,6466 | 29,720 | 28,940 | -0,1900 | 111.417.413,5 |
|---|
| 15-09-2026 | 29,380 | 3,0877 | 29,400 | 28,560 | 0,8800 | 108.491.856,1 |
|---|
| 14-09-2026 | 28,500 | -1,4522 | 29,750 | 27,800 | -0,4200 | 133.062.127,3 |
|---|
| 11-09-2026 | 28,920 | 0,0345 | 29,090 | 28,590 | 0,0100 | 57.960.298,5 |
|---|
| 10-09-2026 | 28,910 | 0,3471 | 29,230 | 28,650 | 0,1000 | 60.004.456,4 |
|---|
| 09-09-2026 | 28,810 | 1,6943 | 29,060 | 28,640 | 0,4800 | 86.068.787,2 |
|---|
| 08-09-2026 | 28,330 | 0,5679 | 28,530 | 27,930 | 0,1600 | 50.350.778,1 |
|---|
| 07-09-2026 | 28,170 | 1,5501 | 28,370 | 27,940 | 0,4300 | 45.959.495,9 |
|---|
| 04-09-2026 | 27,740 | -2,1171 | 28,240 | 27,510 | -0,6000 | 66.314.839,7 |
|---|
| 03-09-2026 | 28,340 | 1,0338 | 28,540 | 28,020 | 0,2900 | 83.561.426,4 |
|---|
| 02-09-2026 | 28,050 | 0,2143 | 28,490 | 27,800 | 0,0600 | 68.977.770,2 |
|---|
| 01-09-2026 | 27,990 | 2,7155 | 28,030 | 27,520 | 0,7400 | 67.752.976,6 |
|---|
| 31-08-2026 | 27,250 | 2,4436 | 27,580 | 26,800 | 0,6500 | 82.322.089,3 |
|---|
| 28-08-2026 | 26,600 | 0,8722 | 26,700 | 26,460 | 0,2300 | 40.232.598,7 |
|---|
| 27-08-2026 | 26,370 | -1,9338 | 26,890 | 26,280 | -0,5200 | 44.102.989,5 |
|---|
| 26-08-2026 | 26,890 | -0,1114 | 26,950 | 26,450 | -0,0300 | 54.607.420,3 |
|---|
| 25-08-2026 | 26,920 | -0,6275 | 27,300 | 26,830 | -0,1700 | 43.228.019,0 |
|---|
| 24-08-2026 | 27,090 | -3,2154 | 27,930 | 27,030 | -0,9000 | 59.162.073,7 |
|---|
| 21-08-2026 | 27,990 | -0,5330 | 28,420 | 27,890 | -0,1500 | 86.702.915,6 |
|---|
| 20-08-2026 | 28,140 | 2,6632 | 28,230 | 27,400 | 0,7300 | 71.745.728,3 |
|---|
| 19-08-2026 | -- | -0,2547 | 27,800 | 27,330 | -0,0700 | -- |
|---|
| 17-08-2026 | 27,060 | 1,0078 | 27,160 | 26,730 | 0,2700 | 55.178.538,3 |
|---|
| 14-08-2026 | 26,790 | 1,1325 | 26,850 | 26,390 | 0,3000 | 47.119.506,8 |
|---|
| 13-08-2026 | 26,490 | 1,4165 | 26,490 | 25,830 | 0,3700 | 62.261.930,3 |
|---|
| 12-08-2026 | 26,120 | -1,1355 | 26,480 | 25,990 | -0,3000 | 48.608.221,1 |
|---|
| 11-08-2026 | 26,420 | 2,6418 | 26,420 | 25,900 | 0,6800 | 61.913.465,0 |
|---|
| 10-08-2026 | 25,740 | 1,8196 | 25,820 | 25,280 | 0,4600 | 39.912.271,5 |
|---|
| 07-08-2026 | 25,280 | -0,7069 | 25,900 | 25,080 | -0,1800 | 52.175.903,7 |
|---|
| 06-08-2026 | 25,460 | 0,4339 | 25,700 | 25,310 | 0,1100 | 60.928.816,1 |
|---|
| 05-08-2026 | 25,350 | -1,5151 | 26,010 | 25,240 | -0,3900 | 55.020.412,9 |
|---|
| 04-08-2026 | 25,740 | -1,1520 | 26,420 | 25,520 | -0,3000 | 78.351.528,3 |
|---|
| 03-08-2026 | 26,040 | -1,2888 | 26,130 | 25,660 | -0,3400 | 74.344.019,6 |
|---|
| 31-07-2026 | 26,380 | -0,4528 | 26,550 | 26,050 | -0,1200 | 64.483.453,5 |
|---|
| 30-07-2026 | 26,500 | 0,8371 | 26,760 | 25,970 | 0,2200 | 84.406.789,5 |
|---|
| 29-07-2026 | 26,280 | 3,9145 | 26,450 | 25,560 | 0,9900 | 85.715.961,0 |
|---|
| 28-07-2026 | 25,290 | -0,9788 | 25,830 | 24,990 | -0,2500 | 56.996.583,9 |
|---|
| 27-07-2026 | 25,540 | -1,0844 | 25,670 | 24,930 | -0,2800 | 66.809.265,1 |
|---|
| 24-07-2026 | 25,820 | -2,2340 | 26,460 | 25,480 | -0,5900 | 115.920.965,3 |
|---|
| 23-07-2026 | 26,410 | 3,6499 | 26,560 | 25,640 | 0,9300 | 120.673.630,0 |
|---|
| 22-07-2026 | 25,480 | 2,3293 | 25,530 | 24,900 | 0,5800 | 78.841.207,6 |
|---|
