Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 16-10-2026 | 29,800 | 0,5398 | 29,970 | 29,320 | 0,1600 | 63.572.926,5 |
|---|
| 15-10-2026 | 29,640 | -1,4627 | 30,090 | 29,430 | -0,4400 | 72.903.373,1 |
|---|
| 14-10-2026 | 30,080 | 1,5530 | 30,430 | 29,500 | 0,4600 | 85.682.930,3 |
|---|
| 13-10-2026 | 29,620 | 1,4036 | 29,620 | 28,980 | 0,4100 | 60.332.689,1 |
|---|
| 12-10-2026 | 29,210 | -1,0501 | 29,460 | 28,470 | -0,3100 | 75.614.950,4 |
|---|
| 09-10-2026 | 29,520 | -1,8943 | 29,900 | 29,340 | -0,5700 | 84.140.976,3 |
|---|
| 08-10-2026 | 30,090 | 5,0628 | 30,160 | 28,860 | 1,4500 | 137.811.272,2 |
|---|
| 07-10-2026 | 28,640 | -0,4172 | 29,170 | 28,340 | -0,1200 | 90.434.227,7 |
|---|
| 06-10-2026 | 28,760 | -1,4393 | 29,200 | 28,290 | -0,4200 | 97.464.845,7 |
|---|
| 05-10-2026 | 29,180 | 0,5167 | 29,720 | 28,900 | 0,1500 | 71.573.937,1 |
|---|
| 02-10-2026 | 29,030 | -2,6165 | 29,930 | 28,860 | -0,7800 | 105.179.225,3 |
|---|
| 01-10-2026 | 29,810 | -0,4009 | 30,190 | 29,190 | -0,1200 | 106.918.751,5 |
|---|
| 30-09-2026 | 29,930 | 0,4362 | 30,080 | 29,460 | 0,1300 | 86.761.883,3 |
|---|
| 29-09-2026 | 29,800 | -4,7619 | 31,330 | 29,800 | -1,4900 | 114.616.312,0 |
|---|
| 28-09-2026 | 31,290 | 1,7560 | 31,520 | 30,960 | 0,5400 | 84.375.361,7 |
|---|
| 25-09-2026 | 30,750 | -2,5047 | 31,380 | 30,500 | -0,7900 | 100.600.577,6 |
|---|
| 24-09-2026 | 31,540 | 2,6358 | 31,640 | 30,790 | 0,8100 | 112.932.648,8 |
|---|
| 23-09-2026 | 30,730 | 3,0862 | 31,170 | 29,630 | 0,9200 | 137.549.728,8 |
|---|
| 22-09-2026 | 29,810 | 1,9493 | 29,810 | 28,600 | 0,5700 | 127.489.658,2 |
|---|
| 21-09-2026 | 29,240 | -1,2495 | 29,660 | 29,190 | -0,3700 | 70.930.986,0 |
|---|
| 18-09-2026 | 29,610 | -0,5040 | 29,690 | 29,180 | -0,1500 | 162.919.052,9 |
|---|
| 17-09-2026 | 29,760 | 1,9527 | 29,800 | 29,020 | 0,5700 | 76.690.680,5 |
|---|
| 16-09-2026 | 29,190 | -0,6466 | 29,720 | 28,940 | -0,1900 | 111.417.413,5 |
|---|
| 15-09-2026 | 29,380 | 3,0877 | 29,400 | 28,560 | 0,8800 | 108.491.856,1 |
|---|
| 14-09-2026 | 28,500 | -1,4522 | 29,750 | 27,800 | -0,4200 | 133.062.127,3 |
|---|
| 11-09-2026 | 28,920 | 0,0345 | 29,090 | 28,590 | 0,0100 | 57.960.298,5 |
|---|
| 10-09-2026 | 28,910 | 0,3471 | 29,230 | 28,650 | 0,1000 | 60.004.456,4 |
|---|
| 09-09-2026 | 28,810 | 1,6943 | 29,060 | 28,640 | 0,4800 | 86.068.787,2 |
|---|
| 08-09-2026 | 28,330 | 0,5679 | 28,530 | 27,930 | 0,1600 | 50.350.778,1 |
|---|
| 07-09-2026 | 28,170 | 1,5501 | 28,370 | 27,940 | 0,4300 | 45.959.495,9 |
|---|
| 04-09-2026 | 27,740 | -2,1171 | 28,240 | 27,510 | -0,6000 | 66.314.839,7 |
|---|
| 03-09-2026 | 28,340 | 1,0338 | 28,540 | 28,020 | 0,2900 | 83.561.426,4 |
|---|
| 02-09-2026 | 28,050 | 0,2143 | 28,490 | 27,800 | 0,0600 | 68.977.770,2 |
|---|
| 01-09-2026 | 27,990 | 2,7155 | 28,030 | 27,520 | 0,7400 | 67.752.976,6 |
|---|
| 31-08-2026 | 27,250 | 2,4436 | 27,580 | 26,800 | 0,6500 | 82.322.089,3 |
|---|
| 28-08-2026 | 26,600 | 0,8722 | 26,700 | 26,460 | 0,2300 | 40.232.598,7 |
|---|
| 27-08-2026 | 26,370 | -1,9338 | 26,890 | 26,280 | -0,5200 | 44.102.989,5 |
|---|
| 26-08-2026 | 26,890 | -0,1114 | 26,950 | 26,450 | -0,0300 | 54.607.420,3 |
|---|
| 25-08-2026 | 26,920 | -0,6275 | 27,300 | 26,830 | -0,1700 | 43.228.019,0 |
|---|
| 24-08-2026 | 27,090 | -3,2154 | 27,930 | 27,030 | -0,9000 | 59.162.073,7 |
|---|
| 21-08-2026 | 27,990 | -0,5330 | 28,420 | 27,890 | -0,1500 | 86.702.915,6 |
|---|
| 20-08-2026 | 28,140 | 2,6632 | 28,230 | 27,400 | 0,7300 | 71.745.728,3 |
|---|
| 19-08-2026 | -- | -0,2547 | 27,800 | 27,330 | -0,0700 | -- |
|---|
| 17-08-2026 | 27,060 | 1,0078 | 27,160 | 26,730 | 0,2700 | 55.178.538,3 |
|---|
