Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 27,250 | 2,4436 | 27,580 | 26,800 | 0,6500 | 82.322.089,3 |
|---|
| 28-08-2026 | 26,600 | 0,8722 | 26,700 | 26,460 | 0,2300 | 40.232.598,7 |
|---|
| 27-08-2026 | 26,370 | -1,9338 | 26,890 | 26,280 | -0,5200 | 44.102.989,5 |
|---|
| 26-08-2026 | 26,890 | -0,1114 | 26,950 | 26,450 | -0,0300 | 54.607.420,3 |
|---|
| 25-08-2026 | 26,920 | -0,6275 | 27,300 | 26,830 | -0,1700 | 43.228.019,0 |
|---|
| 24-08-2026 | 27,090 | -3,2154 | 27,930 | 27,030 | -0,9000 | 59.162.073,7 |
|---|
| 21-08-2026 | 27,990 | -0,5330 | 28,420 | 27,890 | -0,1500 | 86.702.915,6 |
|---|
| 20-08-2026 | 28,140 | 2,6632 | 28,230 | 27,400 | 0,7300 | 71.745.728,3 |
|---|
| 19-08-2026 | -- | -0,2547 | 27,800 | 27,330 | -0,0700 | -- |
|---|
| 17-08-2026 | 27,060 | 1,0078 | 27,160 | 26,730 | 0,2700 | 55.178.538,3 |
|---|
| 14-08-2026 | 26,790 | 1,1325 | 26,850 | 26,390 | 0,3000 | 47.119.506,8 |
|---|
| 13-08-2026 | 26,490 | 1,4165 | 26,490 | 25,830 | 0,3700 | 62.261.930,3 |
|---|
| 12-08-2026 | 26,120 | -1,1355 | 26,480 | 25,990 | -0,3000 | 48.608.221,1 |
|---|
| 11-08-2026 | 26,420 | 2,6418 | 26,420 | 25,900 | 0,6800 | 61.913.465,0 |
|---|
| 10-08-2026 | 25,740 | 1,8196 | 25,820 | 25,280 | 0,4600 | 39.912.271,5 |
|---|
| 07-08-2026 | 25,280 | -0,7069 | 25,900 | 25,080 | -0,1800 | 52.175.903,7 |
|---|
| 06-08-2026 | 25,460 | 0,4339 | 25,700 | 25,310 | 0,1100 | 60.928.816,1 |
|---|
| 05-08-2026 | 25,350 | -1,5151 | 26,010 | 25,240 | -0,3900 | 55.020.412,9 |
|---|
| 04-08-2026 | 25,740 | -1,1520 | 26,420 | 25,520 | -0,3000 | 78.351.528,3 |
|---|
| 03-08-2026 | 26,040 | -1,2888 | 26,130 | 25,660 | -0,3400 | 74.344.019,6 |
|---|
| 31-07-2026 | 26,380 | -0,4528 | 26,550 | 26,050 | -0,1200 | 64.483.453,5 |
|---|
| 30-07-2026 | 26,500 | 0,8371 | 26,760 | 25,970 | 0,2200 | 84.406.789,5 |
|---|
| 29-07-2026 | 26,280 | 3,9145 | 26,450 | 25,560 | 0,9900 | 85.715.961,0 |
|---|
| 28-07-2026 | 25,290 | -0,9788 | 25,830 | 24,990 | -0,2500 | 56.996.583,9 |
|---|
| 27-07-2026 | 25,540 | -1,0844 | 25,670 | 24,930 | -0,2800 | 66.809.265,1 |
|---|
| 24-07-2026 | 25,820 | -2,2340 | 26,460 | 25,480 | -0,5900 | 115.920.965,3 |
|---|
| 23-07-2026 | 26,410 | 3,6499 | 26,560 | 25,640 | 0,9300 | 120.673.630,0 |
|---|
| 22-07-2026 | 25,480 | 2,3293 | 25,530 | 24,900 | 0,5800 | 78.841.207,6 |
|---|
| 21-07-2026 | 24,900 | 0,2012 | 25,010 | 24,760 | 0,0500 | 55.141.427,5 |
|---|
| 20-07-2026 | 24,850 | 1,4285 | 25,020 | 24,480 | 0,3500 | 62.613.920,7 |
|---|
| 17-07-2026 | 24,500 | 1,4492 | 24,680 | 24,050 | 0,3500 | 63.085.633,6 |
|---|
| 16-07-2026 | 24,150 | 1,2154 | 24,180 | 23,680 | 0,2900 | 41.772.603,6 |
|---|
| 15-07-2026 | 23,860 | -2,0525 | 24,540 | 23,760 | -0,5000 | 67.483.125,1 |
|---|
| 14-07-2026 | 24,360 | 1,2468 | 24,510 | 23,710 | 0,3000 | 71.833.046,9 |
|---|
| 13-07-2026 | 24,060 | 4,0657 | 24,060 | 23,320 | 0,9400 | 79.850.019,2 |
|---|
| 10-07-2026 | 23,120 | -0,4735 | 23,470 | 23,070 | -0,1100 | 60.559.280,8 |
|---|
| 09-07-2026 | 23,230 | 0,3022 | 23,240 | 22,590 | 0,0700 | 66.160.961,7 |
|---|
| 08-07-2026 | 23,160 | 5,1293 | 23,160 | 22,440 | 1,1300 | 139.184.463,2 |
|---|
| 07-07-2026 | 22,030 | 0,3644 | 22,290 | 21,710 | 0,0800 | 64.353.694,4 |
|---|
| 06-07-2026 | 21,950 | 0,7805 | 22,030 | 21,540 | 0,1700 | 63.895.855,1 |
|---|
| 03-07-2026 | 22,330 | -0,6230 | 22,600 | 22,090 | -0,1400 | 67.363.843,1 |
|---|
| 02-07-2026 | 22,470 | 1,6742 | 22,850 | 21,930 | 0,3700 | 74.244.537,7 |
|---|
