Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
22,780
|
3,6396
|
22,780
|
21,880
|
0,8000
|
162.335.388,9
|
| 29-04-2026 |
21,980
|
1,4305
|
22,060
|
21,590
|
0,3100
|
61.838.493,6
|
| 28-04-2026 |
21,670
|
2,1206
|
21,910
|
21,300
|
0,4500
|
75.089.594,5
|
| 27-04-2026 |
21,220
|
1,5797
|
21,540
|
20,970
|
0,3300
|
60.846.526,7
|
| 24-04-2026 |
20,890
|
-0,5711
|
21,270
|
20,770
|
-0,1200
|
65.146.029,7
|
| 23-04-2026 |
21,010
|
-1,0362
|
21,490
|
20,920
|
-0,2200
|
57.583.784,3
|
| 22-04-2026 |
21,230
|
2,6099
|
21,230
|
20,560
|
0,5400
|
80.761.114,0
|
| 21-04-2026 |
20,690
|
2,6799
|
20,690
|
20,000
|
0,5400
|
84.879.670,4
|
| 20-04-2026 |
20,150
|
2,1805
|
20,590
|
19,985
|
0,4300
|
91.162.925,1
|
| 17-04-2026 |
19,720
|
-5,7811
|
21,050
|
19,540
|
-1,2100
|
172.249.171,9
|
| 16-04-2026 |
20,930
|
1,9980
|
21,060
|
20,390
|
0,4100
|
117.722.684,6
|
| 15-04-2026 |
20,520
|
-2,7488
|
21,290
|
20,500
|
-0,5800
|
111.265.399,3
|
| 14-04-2026 |
21,100
|
-2,6303
|
21,700
|
21,030
|
-0,5700
|
127.499.696,6
|
| 13-04-2026 |
21,670
|
0,3240
|
22,260
|
21,490
|
0,0700
|
112.237.101,3
|
| 10-04-2026 |
21,600
|
-5,7591
|
22,400
|
21,420
|
-1,3200
|
177.964.085,0
|
| 09-04-2026 |
22,920
|
1,5507
|
23,010
|
22,630
|
0,3500
|
153.362.005,7
|
| 08-04-2026 |
22,570
|
-5,7620
|
22,590
|
21,200
|
-1,3800
|
223.979.111,6
|
| 07-04-2026 |
23,950
|
-1,3185
|
24,590
|
23,880
|
-0,3200
|
120.094.393,6
|
| 02-04-2026 |
24,270
|
3,8955
|
24,490
|
23,790
|
0,9100
|
109.580.093,6
|
| 01-04-2026 |
23,360
|
-5,2332
|
24,120
|
23,250
|
-1,2900
|
163.869.171,9
|
| 31-03-2026 |
24,650
|
1,7333
|
24,710
|
23,880
|
0,4200
|
118.144.851,7
|
| 30-03-2026 |
24,230
|
0,6647
|
24,550
|
24,100
|
0,1600
|
115.259.341,2
|
| 27-03-2026 |
24,070
|
-0,4137
|
24,430
|
23,770
|
-0,1000
|
86.532.211,7
|
| 26-03-2026 |
24,170
|
2,3285
|
24,170
|
23,620
|
0,5500
|
112.059.812,4
|
| 25-03-2026 |
23,620
|
0,6391
|
23,710
|
22,790
|
0,1500
|
131.419.572,0
|
| 24-03-2026 |
23,470
|
3,4376
|
23,510
|
22,670
|
0,7800
|
122.267.816,1
|
| 23-03-2026 |
22,690
|
-6,4715
|
24,120
|
21,300
|
-1,5700
|
320.665.630,4
|
| 20-03-2026 |
24,260
|
-2,1379
|
24,820
|
24,240
|
-0,5300
|
311.168.093,2
|
| 19-03-2026 |
24,790
|
1,4320
|
24,900
|
24,000
|
0,3500
|
195.914.322,7
|
| 18-03-2026 |
24,440
|
1,0334
|
24,500
|
23,710
|
0,2500
|
132.539.686,7
|
| 17-03-2026 |
24,190
|
3,7307
|
24,230
|
23,400
|
0,8700
|
177.533.235,6
|
| 16-03-2026 |
23,320
|
1,3913
|
24,300
|
23,010
|
0,3200
|
207.072.141,9
|
| 13-03-2026 |
23,000
|
3,2779
|
23,000
|
22,350
|
0,7300
|
191.658.230,7
|
| 12-03-2026 |
22,270
|
2,6267
|
22,370
|
21,630
|
0,5700
|
153.449.219,9
|
| 11-03-2026 |
21,700
|
4,5783
|
21,780
|
20,770
|
0,9500
|
129.299.606,6
|
| 10-03-2026 |
20,750
|
-1,0491
|
21,060
|
19,200
|
-0,2200
|
167.316.260,5
|
| 09-03-2026 |
20,970
|
1,0115
|
21,110
|
20,630
|
0,2100
|
154.095.905,6
|
| 06-03-2026 |
20,760
|
2,6706
|
20,820
|
20,190
|
0,5400
|
167.747.394,2
|
| 05-03-2026 |
20,220
|
0,5469
|
20,880
|
20,070
|
0,1100
|
154.387.903,8
|
| 04-03-2026 |
20,110
|
-2,8502
|
20,570
|
20,060
|
-0,5900
|
170.040.002,2
|
| 03-03-2026 |
20,700
|
3,2934
|
20,820
|
19,945
|
0,6600
|
252.807.115,4
|
