Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
22,330
|
-0,6230
|
22,600
|
22,090
|
-0,1400
|
67.363.843,1
|
| 02-07-2026 |
22,470
|
1,6742
|
22,850
|
21,930
|
0,3700
|
74.244.537,7
|
| 01-07-2026 |
22,100
|
0,4089
|
22,210
|
21,840
|
0,0900
|
77.246.429,6
|
| 30-06-2026 |
22,010
|
2,0398
|
22,010
|
21,520
|
0,4400
|
79.097.554,4
|
| 29-06-2026 |
21,570
|
1,5536
|
21,690
|
21,290
|
0,3300
|
54.827.172,7
|
| 26-06-2026 |
21,240
|
-0,9328
|
21,380
|
21,100
|
-0,2000
|
58.067.097,3
|
| 25-06-2026 |
21,440
|
1,9980
|
21,440
|
20,840
|
0,4200
|
67.605.387,6
|
| 24-06-2026 |
21,020
|
-3,6221
|
21,920
|
21,020
|
-0,7900
|
63.410.893,8
|
| 23-06-2026 |
21,810
|
0,8321
|
21,860
|
21,520
|
0,1800
|
54.494.336,4
|
| 22-06-2026 |
21,630
|
0,3712
|
21,880
|
21,460
|
0,0800
|
48.995.796,0
|
| 19-06-2026 |
21,550
|
1,3164
|
21,760
|
21,420
|
0,2800
|
132.581.128,6
|
| 18-06-2026 |
21,270
|
-2,5206
|
21,850
|
21,240
|
-0,5500
|
81.969.588,9
|
| 17-06-2026 |
21,820
|
0,2296
|
22,010
|
21,510
|
0,0500
|
41.303.476,7
|
| 16-06-2026 |
21,770
|
0,5078
|
21,890
|
21,420
|
0,1100
|
67.715.785,0
|
| 15-06-2026 |
21,660
|
-4,6654
|
22,010
|
21,480
|
-1,0600
|
108.574.666,7
|
| 12-06-2026 |
22,720
|
-4,8974
|
23,310
|
22,370
|
-1,1700
|
103.420.289,1
|
| 11-06-2026 |
23,890
|
3,1519
|
24,200
|
23,410
|
0,7300
|
96.546.159,4
|
| 10-06-2026 |
23,160
|
2,0713
|
23,180
|
22,560
|
0,4700
|
43.605.413,5
|
| 09-06-2026 |
22,690
|
-1,5618
|
23,170
|
22,520
|
-0,3600
|
37.914.001,8
|
| 08-06-2026 |
23,050
|
-0,1299
|
23,640
|
22,970
|
-0,0300
|
49.105.227,2
|
| 05-06-2026 |
23,080
|
0,7420
|
23,080
|
22,640
|
0,1700
|
51.817.421,6
|
| 04-06-2026 |
22,910
|
-1,7581
|
23,190
|
22,740
|
-0,4100
|
36.660.896,0
|
| 03-06-2026 |
23,320
|
2,7312
|
23,330
|
22,750
|
0,6200
|
48.364.936,7
|
| 02-06-2026 |
22,700
|
0,3093
|
22,780
|
22,230
|
0,0700
|
37.539.250,3
|
| 01-06-2026 |
22,630
|
2,6769
|
22,630
|
22,060
|
0,5900
|
57.858.082,8
|
| 29-05-2026 |
22,040
|
1,3333
|
22,110
|
21,620
|
0,2900
|
121.535.615,9
|
| 28-05-2026 |
21,750
|
-0,0459
|
22,110
|
21,510
|
-0,0100
|
44.883.119,7
|
| 27-05-2026 |
21,760
|
-2,5526
|
22,260
|
21,530
|
-0,5700
|
84.029.815,9
|
| 26-05-2026 |
22,330
|
2,6666
|
22,480
|
21,640
|
0,5800
|
72.503.231,5
|
| 25-05-2026 |
21,750
|
-2,2911
|
21,880
|
21,560
|
-0,5100
|
45.802.670,8
|
| 22-05-2026 |
22,260
|
-2,7522
|
22,760
|
22,120
|
-0,6300
|
51.115.617,3
|
| 21-05-2026 |
22,890
|
1,4178
|
23,080
|
22,440
|
0,3200
|
67.779.780,0
|
| 20-05-2026 |
22,570
|
-2,9247
|
23,510
|
22,560
|
-0,6800
|
72.036.115,1
|
| 19-05-2026 |
23,250
|
-1,1899
|
23,540
|
23,160
|
-0,2800
|
44.984.322,3
|
| 18-05-2026 |
23,530
|
4,2534
|
23,530
|
22,830
|
0,9600
|
78.830.728,5
|
| 15-05-2026 |
22,570
|
1,0747
|
22,690
|
22,380
|
0,2400
|
73.817.127,2
|
| 14-05-2026 |
22,330
|
-0,7555
|
22,610
|
22,240
|
-0,1700
|
27.934.993,8
|
| 13-05-2026 |
22,500
|
-0,1331
|
22,840
|
22,450
|
-0,0300
|
38.288.847,3
|
| 12-05-2026 |
22,530
|
0,8956
|
22,830
|
22,380
|
0,2000
|
66.643.485,7
|
| 11-05-2026 |
22,330
|
1,2698
|
22,370
|
22,040
|
0,2800
|
66.612.907,8
|
| 08-05-2026 |
22,050
|
1,1932
|
22,050
|
21,660
|
0,2600
|
56.491.319,2
|
| 07-05-2026 |
21,790
|
-0,4568
|
21,830
|
21,180
|
-0,1000
|
86.840.013,9
|
| 06-05-2026 |
21,890
|
-4,4522
|
22,740
|
21,000
|
-1,0200
|
154.649.075,1
|
| 05-05-2026 |
22,910
|
0,4824
|
23,240
|
22,690
|
0,1100
|
61.456.139,3
|
| 04-05-2026 |
22,800
|
0,0877
|
22,880
|
22,360
|
0,0200
|
92.540.867,5
|
