Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
21,600
|
-5,7591
|
22,400
|
21,420
|
-1,3200
|
177.964.085,0
|
| 09-04-2026 |
22,920
|
1,5507
|
23,010
|
22,630
|
0,3500
|
153.362.005,7
|
| 08-04-2026 |
22,570
|
-5,7620
|
22,590
|
21,200
|
-1,3800
|
223.979.111,6
|
| 07-04-2026 |
23,950
|
-1,3185
|
24,590
|
23,880
|
-0,3200
|
120.094.393,6
|
| 02-04-2026 |
24,270
|
3,8955
|
24,490
|
23,790
|
0,9100
|
109.580.093,6
|
| 01-04-2026 |
23,360
|
-5,2332
|
24,120
|
23,250
|
-1,2900
|
163.869.171,9
|
| 31-03-2026 |
24,650
|
1,7333
|
24,710
|
23,880
|
0,4200
|
118.144.851,7
|
| 30-03-2026 |
24,230
|
0,6647
|
24,550
|
24,100
|
0,1600
|
115.259.341,2
|
| 27-03-2026 |
24,070
|
-0,4137
|
24,430
|
23,770
|
-0,1000
|
86.532.211,7
|
| 26-03-2026 |
24,170
|
2,3285
|
24,170
|
23,620
|
0,5500
|
112.059.812,4
|
| 25-03-2026 |
23,620
|
0,6391
|
23,710
|
22,790
|
0,1500
|
131.419.572,0
|
| 24-03-2026 |
23,470
|
3,4376
|
23,510
|
22,670
|
0,7800
|
122.267.816,1
|
| 23-03-2026 |
22,690
|
-6,4715
|
24,120
|
21,300
|
-1,5700
|
320.665.630,4
|
| 20-03-2026 |
24,260
|
-2,1379
|
24,820
|
24,240
|
-0,5300
|
311.168.093,2
|
| 19-03-2026 |
24,790
|
1,4320
|
24,900
|
24,000
|
0,3500
|
195.914.322,7
|
| 18-03-2026 |
24,440
|
1,0334
|
24,500
|
23,710
|
0,2500
|
132.539.686,7
|
| 17-03-2026 |
24,190
|
3,7307
|
24,230
|
23,400
|
0,8700
|
177.533.235,6
|
| 16-03-2026 |
23,320
|
1,3913
|
24,300
|
23,010
|
0,3200
|
207.072.141,9
|
| 13-03-2026 |
23,000
|
3,2779
|
23,000
|
22,350
|
0,7300
|
191.658.230,7
|
| 12-03-2026 |
22,270
|
2,6267
|
22,370
|
21,630
|
0,5700
|
153.449.219,9
|
| 11-03-2026 |
21,700
|
4,5783
|
21,780
|
20,770
|
0,9500
|
129.299.606,6
|
| 10-03-2026 |
20,750
|
-1,0491
|
21,060
|
19,200
|
-0,2200
|
167.316.260,5
|
| 09-03-2026 |
20,970
|
1,0115
|
21,110
|
20,630
|
0,2100
|
154.095.905,6
|
| 06-03-2026 |
20,760
|
2,6706
|
20,820
|
20,190
|
0,5400
|
167.747.394,2
|
| 05-03-2026 |
20,220
|
0,5469
|
20,880
|
20,070
|
0,1100
|
154.387.903,8
|
| 04-03-2026 |
20,110
|
-2,8502
|
20,570
|
20,060
|
-0,5900
|
170.040.002,2
|
| 03-03-2026 |
20,700
|
3,2934
|
20,820
|
19,945
|
0,6600
|
252.807.115,4
|
| 02-03-2026 |
20,040
|
5,3904
|
20,570
|
19,665
|
1,0250
|
211.385.090,1
|
| 27-02-2026 |
19,015
|
0,2108
|
19,195
|
18,825
|
0,0400
|
93.087.334,3
|
| 26-02-2026 |
18,975
|
0,7165
|
18,990
|
18,555
|
0,1350
|
59.536.064,6
|
| 25-02-2026 |
18,840
|
0,9105
|
18,860
|
18,570
|
0,1700
|
45.794.648,8
|
| 24-02-2026 |
18,670
|
0,7827
|
18,745
|
18,480
|
0,1450
|
53.670.509,5
|
| 23-02-2026 |
18,525
|
1,2295
|
18,610
|
18,080
|
0,2250
|
57.784.277,5
|
| 20-02-2026 |
18,300
|
0,8820
|
18,370
|
17,950
|
0,1600
|
91.882.009,6
|
| 19-02-2026 |
18,140
|
2,8636
|
18,200
|
17,320
|
0,5050
|
140.372.460,9
|
| 18-02-2026 |
17,635
|
2,8279
|
17,645
|
17,175
|
0,4850
|
67.843.631,2
|
| 17-02-2026 |
17,150
|
0,2044
|
17,325
|
16,935
|
0,0350
|
47.807.942,3
|
| 16-02-2026 |
17,115
|
0,7357
|
17,235
|
16,930
|
0,1250
|
39.673.078,4
|
| 13-02-2026 |
16,990
|
1,8890
|
16,990
|
16,620
|
0,3150
|
47.386.271,5
|
| 12-02-2026 |
16,675
|
-2,5708
|
17,235
|
16,670
|
-0,4400
|
52.100.459,0
|
| 11-02-2026 |
17,115
|
3,0093
|
17,120
|
16,695
|
0,5000
|
71.908.724,4
|
