Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-12-2025 |
118,20
|
-0,5050
|
119,60
|
117,50
|
-0,6000
|
--
|
| 09-12-2025 |
118,80
|
2,6793
|
118,80
|
114,90
|
3,1000
|
--
|
| 08-12-2025 |
115,70
|
-1,4060
|
118,90
|
115,60
|
-1,6500
|
--
|
| 05-12-2025 |
117,35
|
1,0331
|
118,00
|
116,00
|
1,2000
|
--
|
| 04-12-2025 |
116,15
|
1,7075
|
117,60
|
114,70
|
1,9500
|
--
|
| 03-12-2025 |
114,20
|
-0,0874
|
115,10
|
113,20
|
-0,1000
|
--
|
| 02-12-2025 |
114,30
|
-1,4230
|
115,20
|
113,20
|
-1,6500
|
--
|
| 01-12-2025 |
115,95
|
1,5768
|
116,10
|
112,90
|
1,8000
|
--
|
| 28-11-2025 |
114,15
|
-1,0831
|
114,90
|
113,80
|
-1,2500
|
--
|
| 27-11-2025 |
115,40
|
1,3169
|
116,20
|
114,30
|
1,5000
|
--
|
| 26-11-2025 |
113,90
|
-1,0425
|
116,60
|
113,20
|
-1,2000
|
--
|
| 25-11-2025 |
115,10
|
-0,1734
|
115,90
|
114,40
|
-0,2000
|
--
|
| 24-11-2025 |
115,30
|
1,3181
|
116,30
|
114,70
|
1,5000
|
--
|
| 21-11-2025 |
113,80
|
0,5744
|
114,10
|
112,00
|
0,6500
|
--
|
| 20-11-2025 |
113,15
|
-1,0926
|
116,80
|
113,00
|
-1,2500
|
--
|
| 19-11-2025 |
114,40
|
2,2341
|
114,80
|
111,90
|
2,5000
|
--
|
| 18-11-2025 |
111,90
|
-3,7833
|
115,80
|
111,65
|
-4,4000
|
--
|
| 17-11-2025 |
116,30
|
-1,3988
|
117,50
|
115,50
|
-1,6500
|
--
|
| 14-11-2025 |
117,95
|
-4,8790
|
127,75
|
117,50
|
-6,0500
|
--
|
| 13-11-2025 |
124,00
|
4,0704
|
129,00
|
117,95
|
4,8500
|
--
|
| 12-11-2025 |
119,15
|
0,9745
|
120,20
|
117,60
|
1,1500
|
--
|
| 11-11-2025 |
118,00
|
1,6365
|
118,10
|
116,60
|
1,9000
|
--
|
| 10-11-2025 |
116,10
|
0,7812
|
118,20
|
115,90
|
0,9000
|
--
|
| 07-11-2025 |
115,20
|
-0,6896
|
116,85
|
114,50
|
-0,8000
|
--
|
| 06-11-2025 |
116,00
|
-2,6028
|
119,30
|
116,00
|
-3,1000
|
--
|
| 05-11-2025 |
119,10
|
0,3369
|
119,50
|
116,60
|
0,4000
|
--
|
| 04-11-2025 |
118,70
|
0,0843
|
119,10
|
116,70
|
0,1000
|
--
|
| 03-11-2025 |
118,60
|
-2,4269
|
122,10
|
118,40
|
-2,9500
|
--
|
| 31-10-2025 |
121,55
|
0,3715
|
121,70
|
120,70
|
0,4499
|
--
|
| 30-10-2025 |
121,10
|
0,4145
|
122,80
|
120,40
|
0,5000
|
--
|
| 29-10-2025 |
120,60
|
-2,3481
|
123,25
|
120,60
|
-2,9000
|
--
|
| 28-10-2025 |
123,50
|
2,9595
|
125,60
|
119,60
|
3,5500
|
--
|
| 27-10-2025 |
119,95
|
-0,7857
|
121,80
|
119,80
|
-0,9500
|
--
|
| 24-10-2025 |
120,90
|
0,4152
|
121,05
|
119,25
|
0,5000
|
--
|
| 23-10-2025 |
120,40
|
0,0831
|
121,40
|
118,75
|
0,1000
|
--
|
| 22-10-2025 |
120,30
|
0,0000
|
120,70
|
119,40
|
0,0000
|
--
|
| 21-10-2025 |
120,30
|
1,2626
|
120,50
|
118,70
|
1,5000
|
--
|
| 20-10-2025 |
118,80
|
0,5501
|
119,30
|
117,60
|
0,6500
|
--
|
| 17-10-2025 |
118,15
|
-0,3794
|
118,40
|
116,00
|
-0,4500
|
--
|
| 16-10-2025 |
118,60
|
-0,5033
|
119,90
|
118,00
|
-0,6000
|
--
|
| 15-10-2025 |
119,20
|
0,8460
|
120,30
|
118,90
|
1,0000
|
--
|
| 14-10-2025 |
118,20
|
-1,5820
|
119,50
|
117,75
|
-1,9000
|
--
|
| 13-10-2025 |
120,10
|
-0,7438
|
123,00
|
119,60
|
-0,9000
|
--
|
