Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
137,40
|
-0,2540
|
138,70
|
136,70
|
-0,3500
|
--
|
| 12-09-2024 |
137,75
|
1,8107
|
139,50
|
136,80
|
2,4500
|
--
|
| 11-09-2024 |
135,30
|
0,7446
|
136,20
|
134,70
|
1,0000
|
--
|
| 10-09-2024 |
134,30
|
0,2987
|
138,00
|
134,30
|
0,4000
|
--
|
| 09-09-2024 |
133,90
|
-0,1491
|
136,00
|
133,90
|
-0,2000
|
--
|
| 06-09-2024 |
134,10
|
-0,1860
|
136,40
|
133,30
|
-0,2500
|
--
|
| 05-09-2024 |
134,35
|
-1,3944
|
136,45
|
134,00
|
-1,9000
|
--
|
| 04-09-2024 |
136,25
|
-2,7480
|
139,10
|
135,80
|
-3,8500
|
--
|
| 03-09-2024 |
140,10
|
-0,7790
|
141,40
|
139,20
|
-1,1000
|
--
|
| 02-09-2024 |
141,20
|
-0,9817
|
142,50
|
139,65
|
-1,4000
|
--
|
| 30-08-2024 |
142,60
|
0,5641
|
142,90
|
141,35
|
0,8000
|
--
|
| 29-08-2024 |
141,80
|
1,1051
|
142,00
|
140,10
|
1,5500
|
--
|
| 28-08-2024 |
140,25
|
0,6458
|
140,70
|
139,00
|
0,9000
|
--
|
| 27-08-2024 |
139,35
|
-0,9946
|
140,50
|
138,50
|
-1,4000
|
--
|
| 26-08-2024 |
140,75
|
1,6245
|
141,10
|
137,80
|
2,2500
|
--
|
| 23-08-2024 |
138,50
|
0,1084
|
139,20
|
137,50
|
0,1500
|
--
|
| 22-08-2024 |
138,35
|
0,3263
|
140,10
|
138,20
|
0,4500
|
--
|
| 21-08-2024 |
137,90
|
1,3970
|
138,50
|
136,60
|
1,9000
|
--
|
| 20-08-2024 |
136,00
|
0,8902
|
137,05
|
135,60
|
1,2000
|
--
|
| 19-08-2024 |
134,80
|
0,2230
|
135,90
|
133,80
|
0,3000
|
--
|
| 16-08-2024 |
134,50
|
2,5934
|
135,20
|
131,50
|
3,4000
|
--
|
| 14-08-2024 |
131,10
|
1,4705
|
131,80
|
130,10
|
1,9000
|
--
|
| 13-08-2024 |
129,20
|
0,1550
|
129,30
|
127,70
|
0,2000
|
--
|
| 12-08-2024 |
129,00
|
1,8153
|
129,50
|
126,70
|
2,3000
|
--
|
| 09-08-2024 |
126,70
|
1,0366
|
126,85
|
124,85
|
1,3000
|
--
|
| 08-08-2024 |
125,40
|
-0,6339
|
125,70
|
123,00
|
-0,8000
|
--
|
| 07-08-2024 |
126,20
|
1,5285
|
126,45
|
124,40
|
1,9000
|
--
|
| 06-08-2024 |
124,30
|
0,5663
|
125,35
|
123,70
|
0,7000
|
--
|
| 05-08-2024 |
123,60
|
-2,1377
|
124,50
|
121,00
|
-2,7000
|
--
|
| 02-08-2024 |
126,30
|
-2,3579
|
130,20
|
124,35
|
-3,0500
|
--
|
| 01-08-2024 |
129,35
|
-1,8216
|
131,20
|
128,50
|
-2,4000
|
--
|
| 31-07-2024 |
131,75
|
-0,5285
|
133,30
|
130,90
|
-0,7000
|
--
|
| 30-07-2024 |
130,95
|
-1,1325
|
133,20
|
130,80
|
-1,5000
|
--
|
| 29-07-2024 |
132,45
|
-0,7121
|
135,20
|
131,90
|
-0,9500
|
--
|
| 26-07-2024 |
133,40
|
1,0223
|
133,70
|
127,10
|
1,3500
|
--
|
| 25-07-2024 |
132,05
|
-3,3308
|
135,70
|
131,60
|
-4,5500
|
--
|
| 24-07-2024 |
136,60
|
-1,5850
|
139,00
|
136,60
|
-2,2000
|
--
|
| 23-07-2024 |
138,80
|
0,7256
|
140,70
|
137,80
|
1,0000
|
--
|
| 22-07-2024 |
137,80
|
1,4354
|
138,10
|
135,30
|
1,9500
|
--
|
| 19-07-2024 |
135,85
|
-0,1470
|
136,40
|
134,50
|
-0,2000
|
--
|
| 18-07-2024 |
136,05
|
-0,8381
|
138,80
|
135,80
|
-1,1500
|
--
|
| 17-07-2024 |
137,20
|
-1,8598
|
139,10
|
136,50
|
-2,6000
|
--
|
| 16-07-2024 |
139,80
|
-0,2141
|
140,20
|
139,20
|
-0,3000
|
--
|
| 15-07-2024 |
140,10
|
-0,9893
|
141,80
|
140,00
|
-1,4000
|
--
|
