Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-01-2025 |
146,00
|
0,9681
|
146,05
|
144,45
|
1,4000
|
--
|
| 14-01-2025 |
144,60
|
-0,5502
|
146,40
|
144,40
|
-0,8000
|
--
|
| 13-01-2025 |
145,40
|
-2,1534
|
147,60
|
143,20
|
-3,2000
|
--
|
| 10-01-2025 |
148,60
|
-0,7348
|
151,30
|
148,50
|
-1,1000
|
--
|
| 09-01-2025 |
149,70
|
-1,7394
|
152,30
|
149,00
|
-2,6500
|
--
|
| 08-01-2025 |
152,35
|
-2,6517
|
152,60
|
148,30
|
-4,1500
|
--
|
| 07-01-2025 |
156,50
|
-0,9493
|
158,10
|
156,50
|
-1,5000
|
--
|
| 06-01-2025 |
158,00
|
1,8697
|
158,30
|
155,40
|
2,9000
|
--
|
| 03-01-2025 |
155,10
|
0,0322
|
155,80
|
153,90
|
0,0500
|
--
|
| 02-01-2025 |
155,05
|
0,8127
|
155,30
|
153,20
|
1,2500
|
--
|
| 30-12-2024 |
153,80
|
-1,2202
|
155,20
|
153,30
|
-1,9000
|
--
|
| 27-12-2024 |
155,70
|
1,0710
|
156,50
|
153,90
|
1,6500
|
--
|
| 23-12-2024 |
154,05
|
-0,7089
|
154,90
|
153,25
|
-1,1000
|
--
|
| 20-12-2024 |
155,15
|
1,6044
|
155,50
|
150,50
|
2,4500
|
--
|
| 19-12-2024 |
152,70
|
-2,4281
|
155,30
|
152,25
|
-3,8000
|
--
|
| 18-12-2024 |
156,50
|
-0,2231
|
158,00
|
156,40
|
-0,3500
|
--
|
| 17-12-2024 |
156,85
|
0,5771
|
157,00
|
154,70
|
0,9000
|
--
|
| 16-12-2024 |
155,95
|
0,4832
|
156,20
|
154,10
|
0,7500
|
--
|
| 13-12-2024 |
155,20
|
-0,1608
|
156,70
|
154,30
|
-0,2500
|
--
|
| 12-12-2024 |
155,45
|
-1,1132
|
158,05
|
154,50
|
-1,7500
|
--
|
| 11-12-2024 |
157,20
|
1,1257
|
157,50
|
153,95
|
1,7500
|
--
|
| 10-12-2024 |
155,45
|
0,7779
|
156,50
|
153,50
|
1,2000
|
--
|
| 09-12-2024 |
154,25
|
-1,3431
|
157,00
|
153,50
|
-2,1000
|
--
|
| 06-12-2024 |
156,35
|
0,2886
|
156,60
|
154,00
|
0,4500
|
--
|
| 05-12-2024 |
155,90
|
-0,1920
|
157,70
|
154,70
|
-0,3000
|
--
|
| 04-12-2024 |
156,20
|
2,0915
|
156,40
|
154,00
|
3,2000
|
--
|
| 03-12-2024 |
153,00
|
0,9234
|
154,40
|
151,70
|
1,4000
|
--
|
| 02-12-2024 |
151,60
|
0,1321
|
152,40
|
150,20
|
0,2000
|
--
|
| 29-11-2024 |
151,40
|
0,1322
|
151,50
|
150,20
|
0,2000
|
--
|
| 28-11-2024 |
151,20
|
0,4651
|
151,70
|
149,95
|
0,7000
|
--
|
| 27-11-2024 |
150,50
|
-1,3114
|
153,10
|
149,20
|
-2,0000
|
--
|
| 26-11-2024 |
152,50
|
-0,5218
|
153,80
|
151,20
|
-0,8000
|
--
|
| 25-11-2024 |
153,30
|
2,3706
|
153,40
|
150,60
|
3,5500
|
--
|
| 22-11-2024 |
149,75
|
-2,6649
|
153,55
|
149,50
|
-4,1000
|
--
|
| 21-11-2024 |
153,85
|
0,6871
|
154,00
|
152,50
|
1,0500
|
--
|
| 20-11-2024 |
152,80
|
-0,7792
|
156,50
|
152,00
|
-1,2000
|
--
|
| 19-11-2024 |
154,00
|
1,1826
|
155,60
|
152,80
|
1,8000
|
--
|
| 18-11-2024 |
152,20
|
-0,9759
|
154,65
|
151,90
|
-1,5000
|
--
|
| 15-11-2024 |
153,70
|
2,3984
|
156,50
|
--
|
3,6000
|
--
|
