_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Reply

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-03-2026 78,100 -0,9511 81,575 76,925 -0,7500 --
20-03-2026 78,850 -3,6063 82,200 78,700 -2,9500 --
19-03-2026 81,800 1,8046 82,100 78,850 1,4500 --
18-03-2026 80,350 -2,6060 82,800 79,975 -2,1500 --
17-03-2026 82,500 -2,4822 85,400 82,300 -2,1000 --
16-03-2026 84,600 -2,7027 87,500 83,500 -2,3500 --
13-03-2026 86,950 5,2026 87,100 80,500 4,3000 --
12-03-2026 82,650 -14,085 95,475 80,250 -13,550 --
11-03-2026 96,200 0,5750 97,150 93,850 0,5500 --
10-03-2026 95,650 0,8700 96,900 93,850 0,8250 --
09-03-2026 94,825 0,4236 95,850 91,600 0,4000 --
06-03-2026 94,425 4,8584 95,550 90,325 4,3750 --
05-03-2026 90,050 -0,7166 91,050 87,700 -0,6500 --
04-03-2026 90,700 0,4429 91,350 89,300 0,4000 --
03-03-2026 90,300 0,3891 90,550 88,500 0,3500 --
02-03-2026 89,950 -1,6939 91,925 87,950 -1,5500 --
27-02-2026 91,500 -1,0275 92,200 89,850 -0,9500 --
26-02-2026 92,450 5,4462 92,650 88,100 4,7750 --
25-02-2026 87,675 -0,1423 88,750 87,050 -0,1250 --
24-02-2026 87,800 -0,2272 88,900 86,750 -0,1999 --
23-02-2026 88,000 -2,6548 90,100 87,850 -2,4000 --
20-02-2026 90,400 0,1662 90,850 89,250 0,1500 --
19-02-2026 90,250 -1,0416 92,050 90,000 -0,9500 --
18-02-2026 91,200 0,8291 91,250 89,300 0,7500 --
17-02-2026 90,450 -0,4402 91,250 89,550 -0,4000 --
16-02-2026 90,850 -2,8342 95,150 90,650 -2,6500 --
13-02-2026 93,500 3,2293 94,550 90,250 2,9250 --
12-02-2026 90,575 -3,2576 93,950 90,500 -3,0500 --
11-02-2026 93,625 -4,8526 98,125 93,200 -4,7750 --