Cementos Portland vende su participación en Keystone Cement por 105 millones
EP |
Se prevé que el cierre completo de la operación, que le aportará una plusvalía de 55 millones, tenga lugar en el segundo semestre
Renault
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 33,990 | 1,4626 | 34,270 | 33,600 | 0,4900 | -- |
| 08-01-2026 | 33,500 | -3,0531 | 34,530 | 32,800 | -1,0550 | -- |
| 07-01-2026 | 34,555 | -1,4122 | 35,050 | 34,520 | -0,4950 | -- |
| 06-01-2026 | 35,050 | -1,5449 | 35,840 | 34,920 | -0,5500 | -- |
| 05-01-2026 | 35,600 | -2,0228 | 36,760 | 35,410 | -0,7350 | -- |
| 02-01-2026 | 36,335 | 2,7283 | 36,350 | 35,490 | 0,9650 | -- |
| 31-12-2025 | 35,370 | -0,1975 | 35,380 | 35,080 | -0,0700 | -- |
| 30-12-2025 | 35,440 | 0,5104 | 35,500 | 35,085 | 0,1800 | -- |
| 29-12-2025 | 35,260 | -1,0939 | 35,810 | 35,200 | -0,3900 | -- |
| 24-12-2025 | 35,650 | 0,5499 | 35,715 | 35,410 | 0,1950 | -- |
| 23-12-2025 | 35,455 | -1,8139 | 35,980 | 35,450 | -0,6550 | -- |
| 22-12-2025 | 36,110 | -0,0830 | 36,375 | 35,730 | -0,0300 | -- |
| 19-12-2025 | 36,140 | 1,2608 | 36,630 | 35,810 | 0,4500 | -- |
| 18-12-2025 | 35,690 | -1,8156 | 36,250 | 35,530 | -0,6600 | -- |
| 17-12-2025 | 36,350 | -0,8050 | 37,000 | 36,280 | -0,2950 | -- |
| 16-12-2025 | 36,645 | -2,4101 | 37,970 | 36,320 | -0,9050 | -- |
| 15-12-2025 | 37,550 | 0,9408 | 37,580 | 36,970 | 0,3500 | -- |
| 12-12-2025 | 37,200 | 2,2961 | 37,490 | 36,620 | 0,8350 | -- |
| 11-12-2025 | 36,365 | 1,4931 | 36,570 | 34,915 | 0,5350 | -- |
| 10-12-2025 | 35,830 | -1,9162 | 36,500 | 35,590 | -0,7000 | -- |
| 09-12-2025 | 36,530 | -0,7876 | 37,660 | 36,460 | -0,2900 | -- |
| 08-12-2025 | 36,820 | -1,2603 | 37,390 | 36,660 | -0,4700 | -- |
| 05-12-2025 | 37,290 | 1,0021 | 37,545 | 36,900 | 0,3700 | -- |
| 04-12-2025 | 36,920 | 6,1529 | 37,240 | 35,760 | 2,1400 | -- |
| 03-12-2025 | 34,780 | 0,1439 | 35,010 | 33,395 | 0,0500 | -- |
| 02-12-2025 | 34,730 | -0,5156 | 35,270 | 34,540 | -0,1800 | -- |
| 01-12-2025 | 34,910 | 1,7784 | 35,070 | 34,200 | 0,6100 | -- |
| 28-11-2025 | 34,300 | -1,2949 | 34,695 | 34,080 | -0,4500 | -- |
| 27-11-2025 | 34,750 | 1,1350 | 34,980 | 34,320 | 0,3900 | -- |
| 26-11-2025 | 34,360 | -0,8941 | 34,880 | 34,180 | -0,3100 | -- |
| 25-11-2025 | 34,670 | 0,5218 | 34,670 | 33,730 | 0,1800 | -- |
| 24-11-2025 | 34,490 | 0,7890 | 35,020 | 34,180 | 0,2700 | -- |
| 21-11-2025 | 34,220 | 1,6033 | 34,280 | 33,180 | 0,5400 | -- |
| 20-11-2025 | 33,680 | -2,1072 | 34,675 | 33,470 | -0,7250 | -- |
| 19-11-2025 | 34,405 | 0,6877 | 34,800 | 33,760 | 0,2350 | -- |
| 18-11-2025 | 34,170 | -3,9359 | 35,000 | 34,050 | -1,4000 | -- |
| 17-11-2025 | 35,570 | -1,7674 | 36,660 | 35,225 | -0,6400 | -- |
| 14-11-2025 | 36,210 | -1,6967 | 36,775 | 35,870 | -0,6250 | -- |
| 13-11-2025 | 36,835 | 1,0839 | 37,060 | 36,540 | 0,3950 | -- |
| 12-11-2025 | 36,440 | 1,9443 | 36,960 | 35,930 | 0,6950 | -- |
| 11-11-2025 | 35,745 | 3,3689 | 35,800 | 34,470 | 1,1650 | -- |
| 10-11-2025 | 34,580 | 1,5863 | 34,850 | 34,425 | 0,5400 | -- |
