_
_

Renault

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-03-2026 28,860 2,0689 29,190 28,070 0,5850 --
10-03-2026 28,275 0,4083 28,920 28,025 0,1150 --
09-03-2026 28,160 -1,0714 28,390 27,800 -0,3050 --
06-03-2026 28,465 -0,4023 28,970 28,190 -0,1150 --
05-03-2026 28,580 -1,8206 29,380 28,470 -0,5300 --
04-03-2026 29,110 -0,3082 29,910 28,880 -0,0900 --
03-03-2026 29,200 -3,6621 30,540 28,710 -1,1100 --
02-03-2026 30,310 -5,8841 31,040 30,130 -1,8950 --
27-02-2026 32,205 -1,3629 32,535 31,790 -0,4450 --
26-02-2026 32,650 -0,2139 32,900 32,320 -0,0700 --
25-02-2026 32,720 0,2450 32,875 32,440 0,0800 --
24-02-2026 32,640 1,4925 32,875 32,050 0,4800 --
23-02-2026 32,160 -0,1707 32,405 31,925 -0,0550 --
20-02-2026 32,215 0,2645 33,060 31,700 0,0850 --
19-02-2026 32,130 -3,2665 34,180 31,010 -1,0850 --
18-02-2026 33,215 1,5749 33,270 32,280 0,5150 --
17-02-2026 32,700 1,2383 32,975 32,380 0,4000 --
16-02-2026 32,300 -0,7680 32,770 32,140 -0,2500 --
13-02-2026 32,550 1,4967 33,380 32,035 0,4800 --
12-02-2026 32,070 1,6481 32,340 31,590 0,5200 --
11-02-2026 31,550 -0,8173 31,730 31,240 -0,2600 --
10-02-2026 31,810 2,5798 31,940 31,170 0,8000 --
09-02-2026 31,010 0,1938 31,310 30,800 0,0600 --
06-02-2026 30,950 -2,5196 31,435 30,160 -0,8000 --
05-02-2026 31,750 -0,6259 32,400 31,585 -0,2000 --
04-02-2026 31,950 4,4800 32,020 30,580 1,3700 --
03-02-2026 30,580 -3,9874 31,410 30,240 -1,2700 --
02-02-2026 31,850 0,2044 32,150 31,610 0,0650 --
30-01-2026 31,785 0,3948 31,990 31,630 0,1250 --
29-01-2026 31,660 -0,6121 32,380 31,510 -0,1950 --
28-01-2026 31,855 0,4889 32,110 31,400 0,1550 --
27-01-2026 31,700 -1,8879 32,160 31,500 -0,6100 --
26-01-2026 32,310 0,2637 32,480 32,050 0,0850 --
23-01-2026 32,225 -1,1806 32,480 32,010 -0,3850 --
22-01-2026 32,610 -0,8814 33,670 32,605 -0,2900 --
21-01-2026 32,900 3,3616 32,980 31,950 1,0700 --
20-01-2026 31,830 2,5451 32,330 31,160 0,7900 --
19-01-2026 31,040 -2,6348 31,510 30,595 -0,8400 --
16-01-2026 31,880 -3,2766 32,840 31,800 -1,0800 --
15-01-2026 32,960 -0,8125 33,300 32,660 -0,2700 --
14-01-2026 33,230 -0,4195 33,880 32,960 -0,1400 --
13-01-2026 33,370 -0,3583 33,530 32,900 -0,1200 --
12-01-2026 33,490 -1,2240 33,950 33,040 -0,4150 --