Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-02-2026 |
32,720
|
0,2450
|
32,875
|
32,440
|
0,0800
|
--
|
| 24-02-2026 |
32,640
|
1,4925
|
32,875
|
32,050
|
0,4800
|
--
|
| 23-02-2026 |
32,160
|
-0,1707
|
32,405
|
31,925
|
-0,0550
|
--
|
| 20-02-2026 |
32,215
|
0,2645
|
33,060
|
31,700
|
0,0850
|
--
|
| 19-02-2026 |
32,130
|
-3,2665
|
34,180
|
31,010
|
-1,0850
|
--
|
| 18-02-2026 |
33,215
|
1,5749
|
33,270
|
32,280
|
0,5150
|
--
|
| 17-02-2026 |
32,700
|
1,2383
|
32,975
|
32,380
|
0,4000
|
--
|
| 16-02-2026 |
32,300
|
-0,7680
|
32,770
|
32,140
|
-0,2500
|
--
|
| 13-02-2026 |
32,550
|
1,4967
|
33,380
|
32,035
|
0,4800
|
--
|
| 12-02-2026 |
32,070
|
1,6481
|
32,340
|
31,590
|
0,5200
|
--
|
| 11-02-2026 |
31,550
|
-0,8173
|
31,730
|
31,240
|
-0,2600
|
--
|
| 10-02-2026 |
31,810
|
2,5798
|
31,940
|
31,170
|
0,8000
|
--
|
| 09-02-2026 |
31,010
|
0,1938
|
31,310
|
30,800
|
0,0600
|
--
|
| 06-02-2026 |
30,950
|
-2,5196
|
31,435
|
30,160
|
-0,8000
|
--
|
| 05-02-2026 |
31,750
|
-0,6259
|
32,400
|
31,585
|
-0,2000
|
--
|
| 04-02-2026 |
31,950
|
4,4800
|
32,020
|
30,580
|
1,3700
|
--
|
| 03-02-2026 |
30,580
|
-3,9874
|
31,410
|
30,240
|
-1,2700
|
--
|
| 02-02-2026 |
31,850
|
0,2044
|
32,150
|
31,610
|
0,0650
|
--
|
| 30-01-2026 |
31,785
|
0,3948
|
31,990
|
31,630
|
0,1250
|
--
|
| 29-01-2026 |
31,660
|
-0,6121
|
32,380
|
31,510
|
-0,1950
|
--
|
| 28-01-2026 |
31,855
|
0,4889
|
32,110
|
31,400
|
0,1550
|
--
|
| 27-01-2026 |
31,700
|
-1,8879
|
32,160
|
31,500
|
-0,6100
|
--
|
| 26-01-2026 |
32,310
|
0,2637
|
32,480
|
32,050
|
0,0850
|
--
|
| 23-01-2026 |
32,225
|
-1,1806
|
32,480
|
32,010
|
-0,3850
|
--
|
| 22-01-2026 |
32,610
|
-0,8814
|
33,670
|
32,605
|
-0,2900
|
--
|
| 21-01-2026 |
32,900
|
3,3616
|
32,980
|
31,950
|
1,0700
|
--
|
| 20-01-2026 |
31,830
|
2,5451
|
32,330
|
31,160
|
0,7900
|
--
|
| 19-01-2026 |
31,040
|
-2,6348
|
31,510
|
30,595
|
-0,8400
|
--
|
| 16-01-2026 |
31,880
|
-3,2766
|
32,840
|
31,800
|
-1,0800
|
--
|
| 15-01-2026 |
32,960
|
-0,8125
|
33,300
|
32,660
|
-0,2700
|
--
|
| 14-01-2026 |
33,230
|
-0,4195
|
33,880
|
32,960
|
-0,1400
|
--
|
| 13-01-2026 |
33,370
|
-0,3583
|
33,530
|
32,900
|
-0,1200
|
--
|
| 12-01-2026 |
33,490
|
-1,2240
|
33,950
|
33,040
|
-0,4150
|
--
|
| 09-01-2026 |
33,905
|
1,2089
|
34,320
|
33,600
|
0,4050
|
--
|
| 08-01-2026 |
33,500
|
-3,0531
|
34,530
|
32,800
|
-1,0550
|
--
|
| 07-01-2026 |
34,555
|
-1,4122
|
35,050
|
34,520
|
-0,4950
|
--
|
| 06-01-2026 |
35,050
|
-1,5449
|
35,840
|
34,920
|
-0,5500
|
--
|
| 05-01-2026 |
35,600
|
-2,0228
|
36,760
|
35,410
|
-0,7350
|
--
|
| 02-01-2026 |
36,335
|
2,7283
|
36,350
|
35,490
|
0,9650
|
--
|
| 31-12-2025 |
35,370
|
-0,1975
|
35,380
|
35,080
|
-0,0700
|
--
|
| 30-12-2025 |
35,440
|
0,5104
|
35,500
|
35,085
|
0,1800
|
--
|
| 29-12-2025 |
35,260
|
-1,0939
|
35,810
|
35,200
|
-0,3900
|
--
|
