_
_

Renault

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-03-2026 28,060 1,8326 28,500 26,860 0,5050 --
20-03-2026 27,555 0,5290 28,100 27,350 0,1450 --
19-03-2026 27,410 -2,3860 27,780 27,150 -0,6700 --
18-03-2026 28,080 -1,0222 28,760 28,045 -0,2900 --
17-03-2026 28,370 0,9608 28,660 28,255 0,2700 --
16-03-2026 28,100 -1,8512 28,560 28,050 -0,5300 --
13-03-2026 28,630 -1,4118 28,990 28,410 -0,4100 --
12-03-2026 29,040 0,6237 29,115 28,510 0,1800 --
11-03-2026 28,860 2,0689 29,190 28,070 0,5850 --
10-03-2026 28,275 0,4083 28,920 28,025 0,1150 --
09-03-2026 28,160 -1,0714 28,390 27,800 -0,3050 --