No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Renault
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 28,060 | 1,8326 | 28,500 | 26,860 | 0,5050 | -- |
| 20-03-2026 | 27,555 | 0,5290 | 28,100 | 27,350 | 0,1450 | -- |
| 19-03-2026 | 27,410 | -2,3860 | 27,780 | 27,150 | -0,6700 | -- |
| 18-03-2026 | 28,080 | -1,0222 | 28,760 | 28,045 | -0,2900 | -- |
| 17-03-2026 | 28,370 | 0,9608 | 28,660 | 28,255 | 0,2700 | -- |
| 16-03-2026 | 28,100 | -1,8512 | 28,560 | 28,050 | -0,5300 | -- |
| 13-03-2026 | 28,630 | -1,4118 | 28,990 | 28,410 | -0,4100 | -- |
| 12-03-2026 | 29,040 | 0,6237 | 29,115 | 28,510 | 0,1800 | -- |
| 11-03-2026 | 28,860 | 2,0689 | 29,190 | 28,070 | 0,5850 | -- |
| 10-03-2026 | 28,275 | 0,4083 | 28,920 | 28,025 | 0,1150 | -- |
| 09-03-2026 | 28,160 | -1,0714 | 28,390 | 27,800 | -0,3050 | -- |
| 06-03-2026 | 28,465 | -0,4023 | 28,970 | 28,190 | -0,1150 | -- |
| 05-03-2026 | 28,580 | -1,8206 | 29,380 | 28,470 | -0,5300 | -- |
| 04-03-2026 | 29,110 | -0,3082 | 29,910 | 28,880 | -0,0900 | -- |
| 03-03-2026 | 29,200 | -3,6621 | 30,540 | 28,710 | -1,1100 | -- |
| 02-03-2026 | 30,310 | -5,8841 | 31,040 | 30,130 | -1,8950 | -- |
| 27-02-2026 | 32,205 | -1,3629 | 32,535 | 31,790 | -0,4450 | -- |
| 26-02-2026 | 32,650 | -0,2139 | 32,900 | 32,320 | -0,0700 | -- |
| 25-02-2026 | 32,720 | 0,2450 | 32,875 | 32,440 | 0,0800 | -- |
| 24-02-2026 | 32,640 | 1,4925 | 32,875 | 32,050 | 0,4800 | -- |
| 23-02-2026 | 32,160 | -0,1707 | 32,405 | 31,925 | -0,0550 | -- |
| 20-02-2026 | 32,215 | 0,2645 | 33,060 | 31,700 | 0,0850 | -- |
| 19-02-2026 | 32,130 | -3,2665 | 34,180 | 31,010 | -1,0850 | -- |
| 18-02-2026 | 33,215 | 1,5749 | 33,270 | 32,280 | 0,5150 | -- |
| 17-02-2026 | 32,700 | 1,2383 | 32,975 | 32,380 | 0,4000 | -- |
| 16-02-2026 | 32,300 | -0,7680 | 32,770 | 32,140 | -0,2500 | -- |
| 13-02-2026 | 32,550 | 1,4967 | 33,380 | 32,035 | 0,4800 | -- |
| 12-02-2026 | 32,070 | 1,6481 | 32,340 | 31,590 | 0,5200 | -- |
| 11-02-2026 | 31,550 | -0,8173 | 31,730 | 31,240 | -0,2600 | -- |
| 10-02-2026 | 31,810 | 2,5798 | 31,940 | 31,170 | 0,8000 | -- |
| 09-02-2026 | 31,010 | 0,1938 | 31,310 | 30,800 | 0,0600 | -- |
| 06-02-2026 | 30,950 | -2,5196 | 31,435 | 30,160 | -0,8000 | -- |
| 05-02-2026 | 31,750 | -0,6259 | 32,400 | 31,585 | -0,2000 | -- |
| 04-02-2026 | 31,950 | 4,4800 | 32,020 | 30,580 | 1,3700 | -- |
