Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2024 |
40,095
|
-1,1098
|
40,695
|
39,830
|
-0,4500
|
--
|
| 22-05-2024 |
40,545
|
-2,2776
|
41,535
|
39,830
|
-0,9450
|
--
|
| 21-05-2024 |
41,490
|
-0,7178
|
41,895
|
41,345
|
-0,3000
|
--
|
| 20-05-2024 |
41,790
|
-0,7481
|
42,290
|
41,760
|
-0,3150
|
--
|
| 17-05-2024 |
42,140
|
0,1306
|
42,360
|
42,005
|
0,0550
|
--
|
| 16-05-2024 |
42,085
|
0,0832
|
42,235
|
41,830
|
0,0350
|
--
|
| 15-05-2024 |
42,050
|
1,2277
|
42,185
|
41,580
|
0,5100
|
--
|
| 14-05-2024 |
41,540
|
1,5399
|
41,555
|
40,985
|
0,6300
|
--
|
| 13-05-2024 |
40,910
|
0,1346
|
40,930
|
40,600
|
0,0550
|
--
|
| 10-05-2024 |
40,855
|
0,7780
|
40,885
|
40,302
|
0,3135
|
--
|
| 09-05-2024 |
40,295
|
0,7249
|
40,410
|
39,890
|
0,2900
|
--
|
| 08-05-2024 |
40,005
|
1,0830
|
40,295
|
39,795
|
0,4302
|
--
|
| 07-05-2024 |
39,830
|
0,3274
|
39,885
|
39,480
|
0,1300
|
--
|
| 06-05-2024 |
39,700
|
-0,9891
|
40,010
|
39,670
|
-0,3966
|
--
|
| 03-05-2024 |
40,096
|
1,0302
|
40,370
|
39,570
|
0,4088
|
--
|
| 02-05-2024 |
39,530
|
1,0504
|
40,020
|
39,530
|
0,4168
|
--
|
| 30-04-2024 |
38,945
|
-0,7138
|
39,575
|
38,425
|
-0,2800
|
--
|
| 29-04-2024 |
39,225
|
0,9522
|
39,375
|
38,685
|
0,3700
|
--
|
| 26-04-2024 |
38,855
|
2,4117
|
38,900
|
38,000
|
0,9150
|
--
|
| 25-04-2024 |
--
|
-1,6461
|
--
|
--
|
-0,6350
|
--
|
