Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
42,440
|
-5,7427
|
43,850
|
41,910
|
-2,5857
|
--
|
| 28-01-2025 |
43,775
|
0,3323
|
44,535
|
43,555
|
0,1450
|
--
|
| 27-01-2025 |
43,630
|
-0,1601
|
44,535
|
43,565
|
-0,0700
|
--
|
| 24-01-2025 |
43,700
|
-4,8966
|
44,225
|
43,320
|
-2,2500
|
--
|
| 23-01-2025 |
44,695
|
-2,7312
|
45,885
|
44,330
|
-1,2550
|
--
|
| 22-01-2025 |
45,950
|
0,8338
|
46,045
|
45,565
|
0,3800
|
--
|
| 21-01-2025 |
45,570
|
0,9973
|
45,745
|
45,017
|
0,4500
|
--
|
| 20-01-2025 |
45,120
|
0,6918
|
45,140
|
44,730
|
0,3100
|
--
|
| 17-01-2025 |
44,810
|
0,5836
|
44,940
|
44,445
|
0,2600
|
--
|
| 16-01-2025 |
44,550
|
0,9002
|
44,735
|
44,055
|
0,3975
|
--
|
| 15-01-2025 |
44,152
|
-0,1018
|
44,825
|
44,140
|
-0,0450
|
--
|
| 14-01-2025 |
44,197
|
-1,3558
|
44,885
|
44,035
|
-0,6075
|
--
|
| 13-01-2025 |
44,805
|
1,7370
|
45,015
|
43,850
|
0,7650
|
--
|
| 10-01-2025 |
44,040
|
-0,2717
|
44,270
|
43,820
|
-0,1200
|
--
|
| 09-01-2025 |
44,160
|
0,6037
|
44,370
|
43,945
|
0,2650
|
--
|
| 08-01-2025 |
43,895
|
0,4175
|
44,110
|
43,380
|
0,1825
|
--
|
| 07-01-2025 |
43,712
|
1,4211
|
44,020
|
42,835
|
0,6125
|
--
|
| 06-01-2025 |
43,100
|
-0,8397
|
43,535
|
42,740
|
-0,3650
|
--
|
| 03-01-2025 |
43,465
|
-0,1149
|
43,732
|
43,180
|
-0,0500
|
--
|
| 02-01-2025 |
43,515
|
1,4276
|
43,575
|
42,780
|
0,6125
|
--
|
| 30-12-2024 |
42,902
|
-0,8607
|
43,255
|
42,855
|
-0,3725
|
--
|
| 27-12-2024 |
43,275
|
0,4759
|
43,285
|
41,795
|
0,2050
|
--
|
| 23-12-2024 |
43,070
|
0,4548
|
43,515
|
42,685
|
0,1950
|
--
|
| 20-12-2024 |
42,875
|
-0,1629
|
42,980
|
42,165
|
-0,0700
|
--
|
| 19-12-2024 |
42,945
|
-0,6937
|
43,085
|
42,590
|
-0,3000
|
--
|
| 18-12-2024 |
43,245
|
-0,0115
|
43,405
|
42,965
|
-0,0050
|
--
|
| 17-12-2024 |
43,250
|
-0,8652
|
43,850
|
43,187
|
-0,3775
|
--
|
| 16-12-2024 |
43,627
|
-0,1659
|
43,655
|
43,110
|
-0,0725
|
--
|
| 13-12-2024 |
43,700
|
-0,5914
|
44,095
|
43,520
|
-0,2600
|
--
|
| 12-12-2024 |
43,960
|
0,6871
|
44,105
|
43,710
|
0,3000
|
--
|
| 11-12-2024 |
43,660
|
-0,3025
|
44,040
|
43,575
|
-0,1325
|
--
|
| 10-12-2024 |
43,792
|
5,0998
|
44,005
|
42,780
|
2,1250
|
--
|
| 09-12-2024 |
41,667
|
1,1715
|
41,750
|
40,872
|
0,4825
|
--
|
| 06-12-2024 |
41,185
|
-0,3628
|
41,390
|
41,072
|
-0,1500
|
--
|
| 05-12-2024 |
41,335
|
-0,5653
|
41,720
|
41,162
|
-0,2350
|
--
|
| 04-12-2024 |
41,570
|
-0,0060
|
41,622
|
41,220
|
-0,0025
|
--
|
| 03-12-2024 |
41,572
|
-0,0060
|
41,835
|
41,495
|
-0,0025
|
--
|
| 02-12-2024 |
41,575
|
0,4833
|
41,660
|
41,200
|
0,2000
|
--
|
