Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
16,280
|
-6,9980
|
--
|
--
|
-1,2250
|
43.464.642,0
|
| 20-03-2025 |
17,505
|
-0,5397
|
17,780
|
17,460
|
-0,0950
|
4.784.733,4
|
| 19-03-2025 |
17,600
|
0,3420
|
17,735
|
17,420
|
0,0600
|
6.002.514,0
|
| 18-03-2025 |
17,540
|
-0,2842
|
17,960
|
17,485
|
-0,0500
|
5.926.375,3
|
| 17-03-2025 |
17,590
|
0,9758
|
17,700
|
17,195
|
0,1700
|
7.696.483,7
|
| 14-03-2025 |
17,420
|
-0,2576
|
17,755
|
17,420
|
-0,0450
|
5.050.132,0
|
| 13-03-2025 |
17,465
|
-1,2439
|
17,950
|
17,450
|
-0,2200
|
6.092.320,5
|
| 12-03-2025 |
17,685
|
-1,4763
|
18,040
|
17,525
|
-0,2650
|
7.433.646,4
|
| 11-03-2025 |
17,950
|
-1,6438
|
18,300
|
17,715
|
-0,3000
|
11.111.213,9
|
| 10-03-2025 |
18,250
|
-0,0821
|
18,700
|
18,165
|
-0,0150
|
8.693.057,5
|
| 07-03-2025 |
18,265
|
1,3033
|
18,350
|
17,535
|
0,2350
|
13.575.505,5
|
| 06-03-2025 |
18,030
|
-1,0970
|
18,405
|
17,750
|
-0,2000
|
7.344.335,7
|
| 05-03-2025 |
18,230
|
2,3294
|
18,320
|
17,950
|
0,4150
|
6.814.430,8
|
| 04-03-2025 |
17,815
|
-3,3893
|
18,425
|
17,775
|
-0,6250
|
11.567.868,4
|
| 03-03-2025 |
18,440
|
3,5664
|
18,520
|
17,875
|
0,6350
|
16.068.928,5
|
| 28-02-2025 |
17,805
|
-6,7801
|
18,720
|
17,805
|
-1,2950
|
32.961.566,9
|
| 27-02-2025 |
19,100
|
0,0261
|
19,175
|
18,745
|
0,0050
|
7.723.546,7
|
| 26-02-2025 |
19,095
|
1,7585
|
19,270
|
18,800
|
0,3300
|
11.884.285,1
|
| 25-02-2025 |
18,765
|
1,4050
|
18,805
|
18,415
|
0,2600
|
6.814.904,3
|
| 24-02-2025 |
18,505
|
1,5085
|
18,820
|
18,400
|
0,2750
|
9.349.488,7
|
| 21-02-2025 |
18,230
|
1,5033
|
18,230
|
18,000
|
0,2700
|
6.287.522,1
|
| 20-02-2025 |
17,960
|
0,0557
|
18,035
|
17,835
|
0,0100
|
7.140.247,6
|
| 19-02-2025 |
17,950
|
-2,0196
|
18,580
|
17,950
|
-0,3700
|
6.717.067,4
|
| 18-02-2025 |
18,320
|
-0,9729
|
18,555
|
18,320
|
-0,1800
|
5.825.742,0
|
| 17-02-2025 |
18,500
|
1,6483
|
18,515
|
18,085
|
0,3000
|
5.990.874,7
|
| 14-02-2025 |
18,200
|
0,7473
|
18,270
|
18,080
|
0,1350
|
4.966.184,2
|
| 13-02-2025 |
18,065
|
0,8936
|
18,200
|
17,870
|
0,1600
|
5.905.207,8
|
| 12-02-2025 |
17,905
|
-0,5001
|
18,250
|
17,800
|
-0,0900
|
7.278.931,2
|
| 11-02-2025 |
17,995
|
-0,7446
|
18,210
|
17,880
|
-0,1350
|
5.368.741,5
|
| 10-02-2025 |
18,130
|
1,5686
|
18,260
|
17,995
|
0,2800
|
6.108.396,5
|
| 07-02-2025 |
17,850
|
-3,3829
|
18,465
|
17,805
|
-0,6250
|
12.307.539,5
|
| 06-02-2025 |
18,475
|
0,9011
|
18,570
|
18,240
|
0,1650
|
4.415.541,1
|
| 05-02-2025 |
18,310
|
0,0546
|
18,500
|
18,215
|
0,0100
|
4.622.538,5
|
| 04-02-2025 |
18,300
|
-1,6129
|
18,650
|
18,255
|
-0,3000
|
9.695.347,7
|
| 03-02-2025 |
18,600
|
-4,2224
|
19,180
|
18,600
|
-0,8200
|
9.580.489,8
|
| 31-01-2025 |
19,420
|
1,6487
|
20,160
|
19,300
|
0,3150
|
20.307.456,1
|
| 30-01-2025 |
19,105
|
2,5221
|
19,120
|
18,605
|
0,4700
|
6.077.933,2
|
| 29-01-2025 |
18,635
|
-0,6133
|
18,950
|
18,500
|
-0,1150
|
7.395.857,0
|
| 28-01-2025 |
18,750
|
0,0800
|
19,245
|
18,490
|
0,0150
|
8.098.184,0
|
| 27-01-2025 |
18,735
|
0,5906
|
18,790
|
18,360
|
0,1100
|
3.056.790,6
|
| 24-01-2025 |
18,625
|
0,1882
|
19,075
|
18,580
|
0,0350
|
6.745.999,3
|
| 23-01-2025 |
18,590
|
0,8681
|
18,665
|
18,315
|
0,1600
|
7.767.438,1
|
| 22-01-2025 |
18,430
|
1,0693
|
18,550
|
18,170
|
0,1950
|
6.530.086,0
|
