Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-05-2026 |
15,270
|
0,0000
|
15,460
|
15,110
|
0,0000
|
17.045.755,6
|
| 22-05-2026 |
15,270
|
-13,435
|
15,510
|
14,990
|
-2,3700
|
83.514.058,8
|
| 21-05-2026 |
17,640
|
-0,2262
|
17,670
|
17,420
|
-0,0400
|
4.603.259,6
|
| 20-05-2026 |
17,680
|
0,6833
|
17,710
|
17,300
|
0,1200
|
9.310.057,9
|
| 19-05-2026 |
17,560
|
-1,4590
|
18,060
|
17,450
|
-0,2600
|
11.996.540,2
|
| 18-05-2026 |
17,820
|
2,1203
|
18,060
|
17,190
|
0,3700
|
18.574.298,6
|
| 15-05-2026 |
17,450
|
1,8086
|
17,450
|
16,910
|
0,3100
|
12.150.648,6
|
| 14-05-2026 |
17,140
|
-1,3241
|
17,540
|
17,100
|
-0,2300
|
6.307.058,0
|
| 13-05-2026 |
17,370
|
0,0576
|
17,550
|
17,370
|
0,0100
|
5.840.822,7
|
| 12-05-2026 |
17,360
|
-1,9762
|
17,710
|
17,340
|
-0,3500
|
7.837.760,4
|
| 11-05-2026 |
17,710
|
1,7816
|
17,820
|
17,340
|
0,3100
|
16.496.465,2
|
| 08-05-2026 |
17,400
|
-0,5714
|
17,540
|
17,320
|
-0,1000
|
5.533.798,8
|
| 07-05-2026 |
17,500
|
-0,3984
|
17,760
|
17,500
|
-0,0700
|
8.876.854,1
|
| 06-05-2026 |
17,570
|
0,7454
|
17,630
|
17,320
|
0,1300
|
9.082.104,4
|
| 05-05-2026 |
17,440
|
0,1148
|
17,530
|
17,350
|
0,0200
|
6.338.142,2
|
| 04-05-2026 |
17,420
|
-1,3590
|
17,850
|
17,200
|
-0,2400
|
7.786.253,7
|
| 30-04-2026 |
17,660
|
-0,8978
|
17,820
|
17,520
|
-0,1600
|
8.657.591,2
|
| 29-04-2026 |
17,820
|
-2,7292
|
18,260
|
17,370
|
-0,5000
|
17.341.717,6
|
| 28-04-2026 |
18,320
|
-0,3264
|
18,620
|
18,290
|
-0,0600
|
7.565.936,0
|
| 27-04-2026 |
18,380
|
0,0000
|
18,560
|
18,250
|
0,0000
|
6.116.485,1
|
| 24-04-2026 |
18,380
|
-0,1086
|
18,640
|
18,250
|
-0,0200
|
5.641.366,5
|
| 23-04-2026 |
18,400
|
0,4366
|
18,530
|
18,280
|
0,0800
|
7.339.615,8
|
| 22-04-2026 |
18,320
|
-1,8746
|
18,700
|
18,270
|
-0,3500
|
10.107.295,4
|
| 21-04-2026 |
18,670
|
5,4802
|
18,890
|
17,850
|
0,9700
|
26.823.976,1
|
| 20-04-2026 |
17,700
|
0,3401
|
17,700
|
17,360
|
0,0600
|
7.509.059,5
|
| 17-04-2026 |
17,640
|
3,1578
|
17,640
|
17,120
|
0,5400
|
10.986.155,3
|
| 16-04-2026 |
17,100
|
-1,0989
|
17,450
|
17,040
|
-0,1900
|
11.838.361,2
|
| 15-04-2026 |
17,290
|
-0,1155
|
17,360
|
17,170
|
-0,0200
|
10.028.600,4
|
| 14-04-2026 |
17,310
|
0,7566
|
17,350
|
17,070
|
0,1300
|
16.054.954,6
|
| 13-04-2026 |
17,180
|
-1,0368
|
17,380
|
17,020
|
-0,1800
|
17.834.271,6
|
| 10-04-2026 |
17,360
|
0,0000
|
17,610
|
17,250
|
0,0000
|
43.763.468,4
|
| 09-04-2026 |
17,360
|
-0,6864
|
17,520
|
17,130
|
-0,1200
|
16.156.304,2
|
| 08-04-2026 |
17,480
|
1,8648
|
17,990
|
17,470
|
0,3200
|
36.816.679,6
|
| 07-04-2026 |
17,160
|
-1,9428
|
17,780
|
17,110
|
-0,3400
|
14.880.460,6
|
| 02-04-2026 |
17,500
|
0,9809
|
17,500
|
17,080
|
0,1700
|
12.140.304,9
|
| 01-04-2026 |
17,330
|
2,6050
|
17,380
|
17,130
|
0,4400
|
9.463.251,5
|
| 31-03-2026 |
16,890
|
-0,2362
|
17,050
|
16,670
|
-0,0400
|
13.909.269,6
|
| 30-03-2026 |
16,930
|
-0,9941
|
17,270
|
16,890
|
-0,1700
|
17.119.516,3
|
| 27-03-2026 |
17,100
|
-2,3415
|
17,550
|
17,030
|
-0,4100
|
14.557.035,6
|
| 26-03-2026 |
17,510
|
0,9221
|
17,780
|
17,170
|
0,1600
|
13.903.626,2
|
