Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-07-2026 |
16,700
|
0,4209
|
16,740
|
16,450
|
0,0700
|
4.576.319,5
|
| 14-07-2026 |
16,630
|
-0,8348
|
16,660
|
16,440
|
-0,1400
|
5.144.570,2
|
| 13-07-2026 |
16,770
|
0,0000
|
16,870
|
16,710
|
0,0000
|
3.197.371,1
|
| 10-07-2026 |
16,770
|
-0,5338
|
16,910
|
16,690
|
-0,0900
|
3.443.260,6
|
| 09-07-2026 |
16,860
|
0,1782
|
16,910
|
16,660
|
0,0300
|
3.146.364,3
|
| 08-07-2026 |
16,830
|
-1,8086
|
17,000
|
16,670
|
-0,3100
|
8.533.525,5
|
| 07-07-2026 |
17,140
|
1,9631
|
17,200
|
16,840
|
0,3300
|
13.387.945,9
|
| 06-07-2026 |
16,810
|
-0,7674
|
17,030
|
16,630
|
-0,1300
|
7.223.128,5
|
| 03-07-2026 |
16,940
|
1,1947
|
16,980
|
16,700
|
0,2000
|
15.048.760,7
|
| 02-07-2026 |
16,740
|
1,6393
|
16,920
|
16,470
|
0,2700
|
14.564.167,4
|
| 01-07-2026 |
16,470
|
2,1078
|
16,600
|
16,070
|
0,3400
|
13.331.877,1
|
| 30-06-2026 |
16,130
|
-0,5548
|
16,310
|
16,010
|
-0,0900
|
6.115.119,4
|
| 29-06-2026 |
16,220
|
1,7565
|
16,400
|
16,130
|
0,2800
|
9.897.201,8
|
| 26-06-2026 |
15,940
|
0,4410
|
15,950
|
15,720
|
0,0700
|
4.484.613,1
|
| 25-06-2026 |
15,870
|
-1,3059
|
16,120
|
15,870
|
-0,2100
|
6.052.712,8
|
| 24-06-2026 |
16,080
|
1,5151
|
16,150
|
15,850
|
0,2400
|
6.809.220,7
|
| 23-06-2026 |
15,840
|
-0,5025
|
15,990
|
15,750
|
-0,0800
|
5.025.468,1
|
| 22-06-2026 |
15,920
|
-1,6676
|
16,180
|
15,780
|
-0,2700
|
7.823.308,4
|
| 19-06-2026 |
16,190
|
0,6840
|
16,190
|
15,960
|
0,1100
|
9.272.801,9
|
| 18-06-2026 |
16,080
|
-0,1862
|
16,200
|
15,800
|
-0,0300
|
8.998.673,2
|
| 17-06-2026 |
16,110
|
-0,3094
|
16,380
|
16,070
|
-0,0500
|
6.929.141,9
|
| 16-06-2026 |
16,160
|
-0,7371
|
16,340
|
16,060
|
-0,1200
|
7.817.612,4
|
| 15-06-2026 |
16,280
|
0,8674
|
16,500
|
16,270
|
0,1400
|
8.774.366,9
|
| 12-06-2026 |
16,560
|
-0,0603
|
16,880
|
16,560
|
-0,0100
|
16.041.889,1
|
| 11-06-2026 |
16,570
|
-0,1807
|
16,770
|
16,490
|
-0,0300
|
5.605.791,6
|
| 10-06-2026 |
16,600
|
0,9118
|
16,640
|
16,450
|
0,1500
|
7.755.319,4
|
| 09-06-2026 |
16,450
|
1,0442
|
16,840
|
16,300
|
0,1700
|
15.648.354,1
|
| 08-06-2026 |
16,280
|
1,5595
|
16,280
|
15,900
|
0,2500
|
8.414.158,4
|
| 05-06-2026 |
16,030
|
0,8176
|
16,230
|
15,960
|
0,1300
|
6.274.691,3
|
| 04-06-2026 |
15,900
|
0,5692
|
16,120
|
15,800
|
0,0900
|
7.674.879,2
|
| 03-06-2026 |
15,810
|
-0,7532
|
16,020
|
15,650
|
-0,1200
|
6.388.530,4
|
| 02-06-2026 |
15,930
|
0,4413
|
16,060
|
15,820
|
0,0700
|
4.599.717,2
|
| 01-06-2026 |
15,860
|
-1,6738
|
16,210
|
15,840
|
-0,2700
|
10.509.690,7
|
| 29-05-2026 |
16,130
|
1,1919
|
16,260
|
15,920
|
0,1900
|
19.818.733,9
|
| 28-05-2026 |
15,940
|
0,6948
|
16,070
|
15,750
|
0,1100
|
7.537.100,7
|
| 27-05-2026 |
15,830
|
3,6673
|
16,280
|
15,500
|
0,5600
|
29.175.115,3
|
| 26-05-2026 |
15,270
|
0,0000
|
15,320
|
15,130
|
0,0000
|
15.239.940,3
|
| 25-05-2026 |
15,270
|
0,0000
|
15,460
|
15,110
|
0,0000
|
17.045.755,6
|
| 22-05-2026 |
15,270
|
-13,435
|
15,510
|
14,990
|
-2,3700
|
83.514.058,8
|
| 21-05-2026 |
17,640
|
-0,2262
|
17,670
|
17,420
|
-0,0400
|
4.603.259,6
|
| 20-05-2026 |
17,680
|
0,6833
|
17,710
|
17,300
|
0,1200
|
9.310.057,9
|
| 19-05-2026 |
17,560
|
-1,4590
|
18,060
|
17,450
|
-0,2600
|
11.996.540,2
|
| 18-05-2026 |
17,820
|
2,1203
|
18,060
|
17,190
|
0,3700
|
18.574.298,6
|
