Apple abandona la idea del iPad Ultra. ¿Qué ha pasado?
Te contamos los detalles
Puig Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-04-2026 | 17,660 | -0,8978 | 17,820 | 17,520 | -0,1600 | 8.657.591,2 |
| 29-04-2026 | 17,820 | -2,7292 | 18,260 | 17,370 | -0,5000 | 17.341.717,6 |
| 28-04-2026 | 18,320 | -0,3264 | 18,620 | 18,290 | -0,0600 | 7.565.936,0 |
| 27-04-2026 | 18,380 | 0,0000 | 18,560 | 18,250 | 0,0000 | 6.116.485,1 |
| 24-04-2026 | 18,380 | -0,1086 | 18,640 | 18,250 | -0,0200 | 5.641.366,5 |
| 23-04-2026 | 18,400 | 0,4366 | 18,530 | 18,280 | 0,0800 | 7.339.615,8 |
| 22-04-2026 | 18,320 | -1,8746 | 18,700 | 18,270 | -0,3500 | 10.107.295,4 |
| 21-04-2026 | 18,670 | 5,4802 | 18,890 | 17,850 | 0,9700 | 26.823.976,1 |
| 20-04-2026 | 17,700 | 0,3401 | 17,700 | 17,360 | 0,0600 | 7.509.059,5 |
| 17-04-2026 | 17,640 | 3,1578 | 17,640 | 17,120 | 0,5400 | 10.986.155,3 |
| 16-04-2026 | 17,100 | -1,0989 | 17,450 | 17,040 | -0,1900 | 11.838.361,2 |
| 15-04-2026 | 17,290 | -0,1155 | 17,360 | 17,170 | -0,0200 | 10.028.600,4 |
| 14-04-2026 | 17,310 | 0,7566 | 17,350 | 17,070 | 0,1300 | 16.054.954,6 |
| 13-04-2026 | 17,180 | -1,0368 | 17,380 | 17,020 | -0,1800 | 17.834.271,6 |
| 10-04-2026 | 17,360 | 0,0000 | 17,610 | 17,250 | 0,0000 | 43.763.468,4 |
| 09-04-2026 | 17,360 | -0,6864 | 17,520 | 17,130 | -0,1200 | 16.156.304,2 |
| 08-04-2026 | 17,480 | 1,8648 | 17,990 | 17,470 | 0,3200 | 36.816.679,6 |
| 07-04-2026 | 17,160 | -1,9428 | 17,780 | 17,110 | -0,3400 | 14.880.460,6 |
| 02-04-2026 | 17,500 | 0,9809 | 17,500 | 17,080 | 0,1700 | 12.140.304,9 |
| 01-04-2026 | 17,330 | 2,6050 | 17,380 | 17,130 | 0,4400 | 9.463.251,5 |
| 31-03-2026 | 16,890 | -0,2362 | 17,050 | 16,670 | -0,0400 | 13.909.269,6 |
| 30-03-2026 | 16,930 | -0,9941 | 17,270 | 16,890 | -0,1700 | 17.119.516,3 |
| 27-03-2026 | 17,100 | -2,3415 | 17,550 | 17,030 | -0,4100 | 14.557.035,6 |
| 26-03-2026 | 17,510 | 0,9221 | 17,780 | 17,170 | 0,1600 | 13.903.626,2 |
| 25-03-2026 | 17,350 | -1,3644 | 17,770 | 16,860 | -0,2400 | 27.964.011,1 |
| 24-03-2026 | 17,590 | 12,973 | 18,200 | 17,320 | 2,0200 | 141.758.864,2 |
| 23-03-2026 | 15,570 | 3,5928 | 15,670 | 14,750 | 0,5400 | 23.687.611,9 |
| 20-03-2026 | 15,030 | -1,3131 | 15,470 | 15,030 | -0,2000 | 19.634.985,5 |
| 19-03-2026 | 15,230 | -3,9722 | 15,480 | 15,070 | -0,6300 | 22.531.036,2 |
| 18-03-2026 | 15,860 | -0,7509 | 15,900 | 15,410 | -0,1200 | 31.954.250,3 |
| 17-03-2026 | 15,980 | 3,6316 | 15,980 | 15,370 | 0,5600 | 35.566.561,1 |
| 16-03-2026 | 15,420 | 4,8979 | 15,420 | 14,590 | 0,7200 | 26.860.480,0 |
| 13-03-2026 | 14,700 | -0,8097 | 14,780 | 14,350 | -0,1200 | 10.489.233,1 |
| 12-03-2026 | 14,820 | -1,7241 | 15,090 | 14,820 | -0,2600 | 5.633.104,1 |
| 11-03-2026 | 15,080 | -0,4620 | 15,220 | 14,960 | -0,0700 | 4.641.341,2 |
| 10-03-2026 | 15,150 | 1,4735 | 15,350 | 15,110 | 0,2200 | 7.164.499,6 |
| 09-03-2026 | 14,930 | -0,9289 | 14,980 | 14,460 | -0,1400 | 18.404.321,1 |
| 06-03-2026 | 15,070 | -1,1154 | 15,450 | 15,060 | -0,1700 | 8.854.896,7 |
| 05-03-2026 | 15,240 | -0,3270 | 15,590 | 15,150 | -0,0500 | 9.113.662,4 |
| 04-03-2026 | 15,290 | 2,6174 | 15,420 | 14,680 | 0,3900 | 18.008.672,8 |
| 03-03-2026 | 14,900 | -5,0350 | 15,530 | 14,690 | -0,7900 | 22.462.052,7 |
