Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Puig Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 14,690 | -0,5416 | -- | -- | -0,0800 | 5.290.853,7 |
| 08-12-2025 | 14,770 | -2,4438 | 15,110 | 14,770 | -0,3700 | 5.577.712,6 |
| 05-12-2025 | 15,140 | 1,6107 | 15,160 | 15,000 | 0,2400 | 8.840.481,7 |
| 04-12-2025 | 14,900 | 1,0854 | 15,160 | 14,730 | 0,1600 | 13.589.613,9 |
| 03-12-2025 | 14,740 | 1,7253 | 14,770 | 14,510 | 0,2500 | 9.370.164,9 |
| 02-12-2025 | 14,490 | -1,2942 | 14,730 | 14,460 | -0,1900 | 3.861.329,1 |
| 01-12-2025 | 14,680 | 0,4791 | 14,710 | 14,490 | 0,0700 | 4.565.352,6 |
| 28-11-2025 | 14,610 | 0,4814 | 14,610 | 14,470 | 0,0700 | 5.934.183,9 |
| 27-11-2025 | 14,540 | 0,2758 | 14,650 | 14,470 | 0,0400 | 5.554.166,5 |
| 26-11-2025 | 14,500 | 1,6830 | 14,520 | 14,190 | 0,2400 | 5.554.257,6 |
| 25-11-2025 | 14,260 | 0,0000 | 14,350 | 14,070 | 0,0000 | 6.113.001,7 |
| 24-11-2025 | 14,260 | 0,7773 | 14,450 | 14,180 | 0,1100 | 4.618.476,4 |
| 21-11-2025 | 14,150 | 2,3138 | 14,220 | 13,790 | 0,3200 | 5.969.748,4 |
| 20-11-2025 | 13,830 | -1,5658 | 14,150 | 13,830 | -0,2200 | 8.134.474,9 |
| 19-11-2025 | 14,050 | -1,4726 | 14,270 | 13,910 | -0,2100 | 9.627.359,2 |
| 18-11-2025 | 14,260 | -1,1781 | 14,340 | 14,160 | -0,1700 | 6.942.191,2 |
| 17-11-2025 | 14,430 | -2,2357 | 14,760 | 14,390 | -0,3300 | 6.115.702,1 |
| 14-11-2025 | 14,760 | -1,0060 | 14,880 | 14,620 | -0,1500 | 6.295.275,9 |
| 13-11-2025 | 14,910 | -1,5191 | 15,240 | 14,850 | -0,2300 | 8.881.872,9 |
| 12-11-2025 | 15,140 | 2,0215 | 15,200 | 14,890 | 0,3000 | 13.539.376,5 |
| 11-11-2025 | 14,840 | 4,0673 | 14,870 | 14,330 | 0,5800 | 10.149.209,6 |
| 10-11-2025 | 14,260 | 0,7062 | 14,440 | 14,180 | 0,1000 | 8.875.812,9 |
| 07-11-2025 | 14,160 | -2,2099 | 14,520 | 14,080 | -0,3200 | 11.933.178,4 |
| 06-11-2025 | 14,480 | -2,0297 | 14,820 | 14,470 | -0,3000 | 7.972.605,9 |
| 05-11-2025 | 14,780 | 0,2033 | 14,860 | 14,640 | 0,0300 | 8.513.260,2 |
| 04-11-2025 | 14,750 | -0,5394 | 14,850 | 14,510 | -0,0800 | 12.129.512,2 |
| 03-11-2025 | 14,830 | -0,4029 | 15,140 | 14,780 | -0,0600 | 16.316.750,3 |
| 31-10-2025 | 14,890 | 9,3245 | 14,960 | 14,430 | 1,2700 | 51.773.542,0 |
| 30-10-2025 | 13,620 | 0,2945 | 13,670 | 13,460 | 0,0400 | 8.757.765,9 |
| 29-10-2025 | 13,580 | -1,4513 | 13,820 | 13,570 | -0,2000 | 8.653.755,7 |
| 28-10-2025 | 13,780 | -1,4306 | 14,040 | 13,780 | -0,2000 | 7.211.865,4 |
| 27-10-2025 | 13,980 | -0,2141 | 14,140 | 13,910 | -0,0300 | 7.230.349,8 |
| 24-10-2025 | 14,010 | -0,7087 | 14,190 | 13,920 | -0,1000 | 7.527.573,5 |
| 23-10-2025 | 14,110 | -0,6338 | 14,310 | 14,040 | -0,0900 | 6.859.367,6 |
| 22-10-2025 | 14,200 | -0,5602 | 14,220 | 13,940 | -0,0800 | 14.266.130,1 |
| 21-10-2025 | 14,280 | 0,9900 | 14,290 | 14,110 | 0,1400 | 8.756.850,1 |
| 20-10-2025 | 14,140 | 1,4347 | 14,240 | 14,050 | 0,2000 | 9.885.243,5 |
| 17-10-2025 | 13,940 | 1,1611 | 13,990 | 13,550 | 0,1600 | 11.896.152,9 |
| 16-10-2025 | 13,780 | 0,5839 | 13,900 | 13,640 | 0,0800 | 8.695.469,1 |
| 15-10-2025 | 13,700 | 3,9453 | 13,780 | 13,380 | 0,5200 | 15.564.372,4 |
| 14-10-2025 | 13,180 | -0,7530 | 13,410 | 13,110 | -0,1000 | 10.155.677,6 |
| 13-10-2025 | 13,280 | -0,0752 | 13,560 | 13,190 | -0,0100 | 11.337.462,0 |
| 10-10-2025 | 13,290 | -0,5239 | 13,550 | 13,290 | -0,0700 | 14.569.207,7 |
