_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Puig Brands

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
28-10-2026 18,670 -2,6590 19,190 18,630 -0,5100 17.661.286,8
27-10-2026 19,180 -1,1849 19,420 19,180 -0,2300 7.598.387,9
26-10-2026 19,410 1,4106 19,760 19,080 0,2700 12.837.909,1
23-10-2026 19,140 -0,7776 19,490 18,900 -0,1500 9.832.809,8
22-10-2026 19,290 -1,5313 19,470 18,680 -0,3000 12.858.567,7
21-10-2026 19,590 1,1357 19,590 19,320 0,2200 8.335.160,7
20-10-2026 19,370 0,3107 19,460 19,280 0,0600 4.420.531,2
19-10-2026 19,310 -1,3285 19,520 19,210 -0,2600 9.378.393,3
16-10-2026 19,570 1,2415 19,630 19,340 0,2400 9.169.367,4
15-10-2026 19,330 0,2593 19,380 18,950 0,0500 22.719.531,3
14-10-2026 19,280 4,1036 19,290 18,620 0,7600 19.470.548,1
13-10-2026 18,520 1,5907 18,740 18,300 0,2900 12.840.580,3
12-10-2026 18,230 0,8296 18,320 18,120 0,1500 4.211.421,6
09-10-2026 18,080 0,2217 18,320 17,990 0,0400 5.996.513,0
08-10-2026 18,040 -0,6607 18,050 17,880 -0,1200 7.466.810,9
07-10-2026 18,160 -0,6020 18,330 18,060 -0,1100 5.015.296,7
06-10-2026 18,270 2,4103 18,400 17,810 0,4300 9.208.474,2
05-10-2026 17,840 1,1337 17,910 17,580 0,2000 4.236.287,5
02-10-2026 17,640 -0,8988 17,990 17,620 -0,1600 7.493.687,8
01-10-2026 17,800 -1,6030 18,130 17,570 -0,2900 11.806.867,4
30-09-2026 18,090 2,1456 18,270 17,690 0,3800 13.054.753,6
29-09-2026 17,710 -0,7843 17,950 17,620 -0,1400 7.514.645,1
28-09-2026 17,850 0,0560 18,140 17,820 0,0100 8.303.151,7
25-09-2026 17,840 0,6204 17,980 17,680 0,1100 8.720.223,0
24-09-2026 17,730 1,3722 17,930 17,360 0,2400 9.391.690,1
23-09-2026 17,490 -0,3986 17,630 17,390 -0,0700 5.229.538,9
22-09-2026 17,560 3,8438 17,770 17,000 0,6500 12.872.862,4
21-09-2026 16,910 0,2965 17,120 16,880 0,0500 5.961.576,6
18-09-2026 16,860 0,0000 16,880 16,700 0,0000 9.276.599,7
17-09-2026 16,860 -0,4722 17,150 16,820 -0,0800 7.503.690,3
16-09-2026 16,940 -0,9935 17,060 16,840 -0,1700 9.701.154,8
15-09-2026 17,110 -2,1726 17,400 16,820 -0,3800 16.849.290,9
14-09-2026 17,490 0,8069 17,590 17,280 0,1400 5.487.224,8
11-09-2026 17,350 -0,6300 17,590 17,320 -0,1100 4.530.971,1
10-09-2026 17,460 -2,1848 17,820 17,240 -0,3900 9.852.048,3
09-09-2026 17,850 -1,6528 18,000 17,100 -0,3000 12.916.353,7
08-09-2026 18,150 -0,9279 18,510 18,090 -0,1700 5.964.364,8
07-09-2026 18,320 0,0000 18,320 18,090 0,0000 6.085.019,9
04-09-2026 18,320 -0,3806 18,420 18,220 -0,0700 4.595.582,2
03-09-2026 18,390 0,2179 18,390 18,070 0,0400 7.225.357,4
02-09-2026 18,350 -0,1632 18,420 18,180 -0,0300 6.613.295,3
01-09-2026 18,380 -0,3253 18,660 18,180 -0,0600 16.087.051,0
31-08-2026 18,440 0,2173 18,580 18,400 0,0400 10.032.180,0