Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
15,180
|
1,6744
|
--
|
--
|
0,2500
|
3.083.193,0
|
| 09-03-2026 |
14,930
|
-0,9289
|
14,980
|
14,460
|
-0,1400
|
18.404.321,1
|
| 06-03-2026 |
15,070
|
-1,1154
|
15,450
|
15,060
|
-0,1700
|
8.854.896,7
|
| 05-03-2026 |
15,240
|
-0,3270
|
15,590
|
15,150
|
-0,0500
|
9.113.662,4
|
| 04-03-2026 |
15,290
|
2,6174
|
15,420
|
14,680
|
0,3900
|
18.008.672,8
|
| 03-03-2026 |
14,900
|
-5,0350
|
15,530
|
14,690
|
-0,7900
|
22.462.052,7
|
| 02-03-2026 |
15,690
|
-4,0953
|
15,870
|
15,600
|
-0,6700
|
17.204.329,4
|
| 27-02-2026 |
16,360
|
-0,6678
|
16,480
|
16,250
|
-0,1100
|
9.123.656,2
|
| 26-02-2026 |
16,470
|
1,5413
|
16,540
|
16,180
|
0,2500
|
8.539.110,3
|
| 25-02-2026 |
16,220
|
-1,1578
|
16,390
|
16,180
|
-0,1900
|
8.311.801,7
|
| 24-02-2026 |
16,410
|
-0,0609
|
16,540
|
16,240
|
-0,0100
|
7.684.299,6
|
| 23-02-2026 |
16,420
|
1,3580
|
16,490
|
16,130
|
0,2200
|
8.174.607,0
|
| 20-02-2026 |
16,200
|
-0,8567
|
16,430
|
16,100
|
-0,1400
|
11.994.428,8
|
| 19-02-2026 |
16,340
|
-1,4475
|
16,640
|
16,090
|
-0,2400
|
14.041.201,2
|
| 18-02-2026 |
16,580
|
2,5355
|
17,240
|
16,080
|
0,4100
|
38.737.255,7
|
| 17-02-2026 |
16,170
|
-1,5225
|
16,470
|
16,130
|
-0,2500
|
14.790.927,5
|
| 16-02-2026 |
16,420
|
-1,2033
|
16,590
|
16,420
|
-0,2000
|
3.928.325,1
|
| 13-02-2026 |
16,620
|
0,9107
|
16,620
|
16,160
|
0,1500
|
7.470.209,1
|
| 12-02-2026 |
16,470
|
-0,6634
|
16,740
|
16,330
|
-0,1100
|
12.713.469,6
|
| 11-02-2026 |
16,580
|
-0,6590
|
16,780
|
16,560
|
-0,1100
|
6.106.135,1
|
| 10-02-2026 |
16,690
|
1,8925
|
16,690
|
16,450
|
0,3100
|
7.457.524,2
|
| 09-02-2026 |
16,380
|
-1,0271
|
16,620
|
16,370
|
-0,1700
|
9.657.713,0
|
| 06-02-2026 |
16,550
|
-2,3598
|
16,900
|
15,820
|
-0,4000
|
24.419.049,1
|
| 05-02-2026 |
16,950
|
-2,0797
|
17,430
|
16,840
|
-0,3600
|
10.156.719,9
|
| 04-02-2026 |
17,310
|
3,1585
|
17,400
|
16,720
|
0,5300
|
19.038.508,7
|
| 03-02-2026 |
16,780
|
-0,5334
|
17,050
|
16,650
|
-0,0900
|
7.095.687,2
|
| 02-02-2026 |
16,870
|
0,3569
|
16,980
|
16,570
|
0,0600
|
9.207.628,1
|
| 30-01-2026 |
16,810
|
0,7189
|
16,890
|
16,670
|
0,1200
|
7.602.838,2
|
| 29-01-2026 |
16,690
|
0,0599
|
16,880
|
16,660
|
0,0100
|
7.049.121,5
|
| 28-01-2026 |
16,680
|
-0,1795
|
16,720
|
16,340
|
-0,0300
|
10.315.385,2
|
| 27-01-2026 |
16,710
|
-0,7130
|
16,960
|
16,680
|
-0,1200
|
8.297.892,6
|
| 26-01-2026 |
16,830
|
0,5977
|
17,140
|
16,830
|
0,1000
|
12.437.286,0
|
| 23-01-2026 |
16,730
|
-0,3573
|
16,860
|
16,600
|
-0,0600
|
9.474.488,9
|
| 22-01-2026 |
16,790
|
4,6105
|
16,830
|
16,290
|
0,7400
|
24.108.753,0
|
| 21-01-2026 |
16,050
|
2,6214
|
16,260
|
15,800
|
0,4100
|
14.053.186,9
|
| 20-01-2026 |
15,640
|
0,3207
|
15,650
|
15,320
|
0,0500
|
8.061.766,2
|
| 19-01-2026 |
15,590
|
-3,5272
|
16,160
|
15,500
|
-0,5700
|
14.994.283,8
|
| 16-01-2026 |
16,160
|
1,1264
|
16,220
|
15,900
|
0,1800
|
10.234.545,7
|
| 15-01-2026 |
15,980
|
-0,8684
|
16,220
|
15,770
|
-0,1400
|
8.391.744,5
|
| 14-01-2026 |
16,120
|
0,4361
|
16,220
|
16,040
|
0,0700
|
5.690.368,1
|
| 13-01-2026 |
16,050
|
-0,2486
|
16,210
|
15,950
|
-0,0400
|
5.407.705,6
|
| 12-01-2026 |
16,090
|
0,6253
|
16,190
|
15,970
|
0,1000
|
7.989.233,7
|
