Moeve y Galp revolucionan el mercado ibérico de los combustibles
Una empresa española y otra portuguesa deciden integrarse tras años de recelos que han frenado el mercado energético de la Península. La operación será un reto para Repsol
Puig Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 15,990 | 2,0421 | -- | -- | 0,3200 | 17.720.184,3 |
| 08-01-2026 | 15,670 | 6,2372 | 15,670 | 15,020 | 0,9200 | 26.306.332,7 |
| 07-01-2026 | 14,750 | -3,2152 | 15,260 | 14,560 | -0,4900 | 17.186.924,2 |
| 06-01-2026 | 15,240 | 0,1972 | 15,260 | 14,910 | 0,0300 | 7.634.176,7 |
| 05-01-2026 | 15,210 | 2,4932 | 15,210 | 14,860 | 0,3700 | 8.642.494,2 |
| 02-01-2026 | 14,840 | -0,2017 | 15,010 | 14,720 | -0,0300 | 6.920.457,7 |
| 31-12-2025 | 14,870 | 0,0000 | 14,920 | 14,790 | 0,0000 | 5.138.414,8 |
| 30-12-2025 | 14,870 | 0,3373 | 14,920 | 14,720 | 0,0500 | 8.439.007,5 |
| 29-12-2025 | 14,820 | -0,2020 | 14,920 | 14,790 | -0,0300 | 6.566.101,8 |
| 24-12-2025 | 14,850 | 0,6097 | 14,860 | 14,780 | 0,0900 | 1.219.913,4 |
| 23-12-2025 | 14,760 | -1,8617 | 15,040 | 14,760 | -0,2800 | 3.935.790,2 |
| 22-12-2025 | 15,040 | 0,4005 | 15,080 | 14,850 | 0,0600 | 6.695.886,3 |
| 19-12-2025 | 14,980 | -0,3326 | 15,000 | 14,790 | -0,0500 | 14.301.378,4 |
| 18-12-2025 | 15,030 | -0,0664 | 15,060 | 14,780 | -0,0100 | 11.049.861,4 |
| 17-12-2025 | 15,040 | 0,1998 | 15,240 | 14,870 | 0,0300 | 6.868.440,9 |
| 16-12-2025 | 15,010 | -0,3320 | 15,070 | 14,740 | -0,0500 | 11.897.409,0 |
| 15-12-2025 | 15,060 | 0,2663 | 15,180 | 15,040 | 0,0400 | 4.846.458,3 |
| 12-12-2025 | 15,020 | -0,1993 | 15,250 | 15,020 | -0,0300 | 8.628.440,3 |
| 11-12-2025 | 15,050 | 1,3468 | 15,150 | 14,830 | 0,2000 | 8.483.665,3 |
| 10-12-2025 | 14,850 | 1,0891 | 14,850 | 14,570 | 0,1600 | 4.589.744,9 |
| 09-12-2025 | 14,690 | -0,5416 | 14,820 | 14,670 | -0,0800 | 5.290.853,7 |
| 08-12-2025 | 14,770 | -2,4438 | 15,110 | 14,770 | -0,3700 | 5.577.712,6 |
| 05-12-2025 | 15,140 | 1,6107 | 15,160 | 15,000 | 0,2400 | 8.840.481,7 |
| 04-12-2025 | 14,900 | 1,0854 | 15,160 | 14,730 | 0,1600 | 13.589.613,9 |
| 03-12-2025 | 14,740 | 1,7253 | 14,770 | 14,510 | 0,2500 | 9.370.164,9 |
| 02-12-2025 | 14,490 | -1,2942 | 14,730 | 14,460 | -0,1900 | 3.861.329,1 |
| 01-12-2025 | 14,680 | 0,4791 | 14,710 | 14,490 | 0,0700 | 4.565.352,6 |
| 28-11-2025 | 14,610 | 0,4814 | 14,610 | 14,470 | 0,0700 | 5.934.183,9 |
| 27-11-2025 | 14,540 | 0,2758 | 14,650 | 14,470 | 0,0400 | 5.554.166,5 |
| 26-11-2025 | 14,500 | 1,6830 | 14,520 | 14,190 | 0,2400 | 5.554.257,6 |
| 25-11-2025 | 14,260 | 0,0000 | 14,350 | 14,070 | 0,0000 | 6.113.001,7 |
| 24-11-2025 | 14,260 | 0,7773 | 14,450 | 14,180 | 0,1100 | 4.618.476,4 |
| 21-11-2025 | 14,150 | 2,3138 | 14,220 | 13,790 | 0,3200 | 5.969.748,4 |
| 20-11-2025 | 13,830 | -1,5658 | 14,150 | 13,830 | -0,2200 | 8.134.474,9 |
| 19-11-2025 | 14,050 | -1,4726 | 14,270 | 13,910 | -0,2100 | 9.627.359,2 |
| 18-11-2025 | 14,260 | -1,1781 | 14,340 | 14,160 | -0,1700 | 6.942.191,2 |
| 17-11-2025 | 14,430 | -2,2357 | 14,760 | 14,390 | -0,3300 | 6.115.702,1 |
| 14-11-2025 | 14,760 | -1,0060 | 14,880 | 14,620 | -0,1500 | 6.295.275,9 |
| 13-11-2025 | 14,910 | -1,5191 | 15,240 | 14,850 | -0,2300 | 8.881.872,9 |
| 12-11-2025 | 15,140 | 2,0215 | 15,200 | 14,890 | 0,3000 | 13.539.376,5 |
| 11-11-2025 | 14,840 | 4,0673 | 14,870 | 14,330 | 0,5800 | 10.149.209,6 |
| 10-11-2025 | 14,260 | 0,7062 | 14,440 | 14,180 | 0,1000 | 8.875.812,9 |
