El patinete Xiaomi Electric Scooter 6 Ultra llega este mismo mes, todo esto ofrecerá
Este modelo llegará con una autonomía de lo más interesante y no le faltará un motor bastante potente.
Puig Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-02-2026 | 16,320 | -0,6090 | -- | -- | -0,1000 | 1.764.422,5 |
| 23-02-2026 | 16,420 | 1,3580 | 16,490 | 16,130 | 0,2200 | 8.174.607,0 |
| 20-02-2026 | 16,200 | -0,8567 | 16,430 | 16,100 | -0,1400 | 11.994.428,8 |
| 19-02-2026 | 16,340 | -1,4475 | 16,640 | 16,090 | -0,2400 | 14.041.201,2 |
| 18-02-2026 | 16,580 | 2,5355 | 17,240 | 16,080 | 0,4100 | 38.737.255,7 |
| 17-02-2026 | 16,170 | -1,5225 | 16,470 | 16,130 | -0,2500 | 14.790.927,5 |
| 16-02-2026 | 16,420 | -1,2033 | 16,590 | 16,420 | -0,2000 | 3.928.325,1 |
| 13-02-2026 | 16,620 | 0,9107 | 16,620 | 16,160 | 0,1500 | 7.470.209,1 |
| 12-02-2026 | 16,470 | -0,6634 | 16,740 | 16,330 | -0,1100 | 12.713.469,6 |
| 11-02-2026 | 16,580 | -0,6590 | 16,780 | 16,560 | -0,1100 | 6.106.135,1 |
| 10-02-2026 | 16,690 | 1,8925 | 16,690 | 16,450 | 0,3100 | 7.457.524,2 |
| 09-02-2026 | 16,380 | -1,0271 | 16,620 | 16,370 | -0,1700 | 9.657.713,0 |
| 06-02-2026 | 16,550 | -2,3598 | 16,900 | 15,820 | -0,4000 | 24.419.049,1 |
| 05-02-2026 | 16,950 | -2,0797 | 17,430 | 16,840 | -0,3600 | 10.156.719,9 |
| 04-02-2026 | 17,310 | 3,1585 | 17,400 | 16,720 | 0,5300 | 19.038.508,7 |
| 03-02-2026 | 16,780 | -0,5334 | 17,050 | 16,650 | -0,0900 | 7.095.687,2 |
| 02-02-2026 | 16,870 | 0,3569 | 16,980 | 16,570 | 0,0600 | 9.207.628,1 |
| 30-01-2026 | 16,810 | 0,7189 | 16,890 | 16,670 | 0,1200 | 7.602.838,2 |
| 29-01-2026 | 16,690 | 0,0599 | 16,880 | 16,660 | 0,0100 | 7.049.121,5 |
| 28-01-2026 | 16,680 | -0,1795 | 16,720 | 16,340 | -0,0300 | 10.315.385,2 |
| 27-01-2026 | 16,710 | -0,7130 | 16,960 | 16,680 | -0,1200 | 8.297.892,6 |
| 26-01-2026 | 16,830 | 0,5977 | 17,140 | 16,830 | 0,1000 | 12.437.286,0 |
| 23-01-2026 | 16,730 | -0,3573 | 16,860 | 16,600 | -0,0600 | 9.474.488,9 |
| 22-01-2026 | 16,790 | 4,6105 | 16,830 | 16,290 | 0,7400 | 24.108.753,0 |
| 21-01-2026 | 16,050 | 2,6214 | 16,260 | 15,800 | 0,4100 | 14.053.186,9 |
| 20-01-2026 | 15,640 | 0,3207 | 15,650 | 15,320 | 0,0500 | 8.061.766,2 |
| 19-01-2026 | 15,590 | -3,5272 | 16,160 | 15,500 | -0,5700 | 14.994.283,8 |
| 16-01-2026 | 16,160 | 1,1264 | 16,220 | 15,900 | 0,1800 | 10.234.545,7 |
| 15-01-2026 | 15,980 | -0,8684 | 16,220 | 15,770 | -0,1400 | 8.391.744,5 |
| 14-01-2026 | 16,120 | 0,4361 | 16,220 | 16,040 | 0,0700 | 5.690.368,1 |
| 13-01-2026 | 16,050 | -0,2486 | 16,210 | 15,950 | -0,0400 | 5.407.705,6 |
| 12-01-2026 | 16,090 | 0,6253 | 16,190 | 15,970 | 0,1000 | 7.989.233,7 |
| 09-01-2026 | 15,990 | 2,0421 | 16,080 | 15,710 | 0,3200 | 17.720.184,3 |
| 08-01-2026 | 15,670 | 6,2372 | 15,670 | 15,020 | 0,9200 | 26.306.332,7 |
| 07-01-2026 | 14,750 | -3,2152 | 15,260 | 14,560 | -0,4900 | 17.186.924,2 |
| 06-01-2026 | 15,240 | 0,1972 | 15,260 | 14,910 | 0,0300 | 7.634.176,7 |
| 05-01-2026 | 15,210 | 2,4932 | 15,210 | 14,860 | 0,3700 | 8.642.494,2 |
| 02-01-2026 | 14,840 | -0,2017 | 15,010 | 14,720 | -0,0300 | 6.920.457,7 |
| 31-12-2025 | 14,870 | 0,0000 | 14,920 | 14,790 | 0,0000 | 5.138.414,8 |
| 30-12-2025 | 14,870 | 0,3373 | 14,920 | 14,720 | 0,0500 | 8.439.007,5 |
| 29-12-2025 | 14,820 | -0,2020 | 14,920 | 14,790 | -0,0300 | 6.566.101,8 |
| 24-12-2025 | 14,850 | 0,6097 | -- | -- | 0,0900 | 1.219.913,4 |
