FCC Construcción se adjudica el tramo de carretera más caro en Rumania, con un valor de 770 millones de euros
El coste medio por kilómetro asciende a unos 43,5 millones de euros
Puig Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 17,500 | 0,9809 | 17,500 | 17,080 | 0,1700 | 12.140.304,9 |
| 01-04-2026 | 17,330 | 2,6050 | 17,380 | 17,130 | 0,4400 | 9.463.251,5 |
| 31-03-2026 | 16,890 | -0,2362 | 17,050 | 16,670 | -0,0400 | 13.909.269,6 |
| 30-03-2026 | 16,930 | -0,9941 | 17,270 | 16,890 | -0,1700 | 17.119.516,3 |
| 27-03-2026 | 17,100 | -2,3415 | 17,550 | 17,030 | -0,4100 | 14.557.035,6 |
| 26-03-2026 | 17,510 | 0,9221 | 17,780 | 17,170 | 0,1600 | 13.903.626,2 |
| 25-03-2026 | 17,350 | -1,3644 | 17,770 | 16,860 | -0,2400 | 27.964.011,1 |
| 24-03-2026 | 17,590 | 12,973 | 18,200 | 17,320 | 2,0200 | 141.758.864,2 |
| 23-03-2026 | 15,570 | 3,5928 | 15,670 | 14,750 | 0,5400 | 23.687.611,9 |
| 20-03-2026 | 15,030 | -1,3131 | 15,470 | 15,030 | -0,2000 | 19.634.985,5 |
| 19-03-2026 | 15,230 | -3,9722 | 15,480 | 15,070 | -0,6300 | 22.531.036,2 |
| 18-03-2026 | 15,860 | -0,7509 | 15,900 | 15,410 | -0,1200 | 31.954.250,3 |
| 17-03-2026 | 15,980 | 3,6316 | 15,980 | 15,370 | 0,5600 | 35.566.561,1 |
| 16-03-2026 | 15,420 | 4,8979 | 15,420 | 14,590 | 0,7200 | 26.860.480,0 |
| 13-03-2026 | 14,700 | -0,8097 | 14,780 | 14,350 | -0,1200 | 10.489.233,1 |
| 12-03-2026 | 14,820 | -1,7241 | 15,090 | 14,820 | -0,2600 | 5.633.104,1 |
| 11-03-2026 | 15,080 | -0,4620 | 15,220 | 14,960 | -0,0700 | 4.641.341,2 |
| 10-03-2026 | 15,150 | 1,4735 | 15,350 | 15,110 | 0,2200 | 7.164.499,6 |
| 09-03-2026 | 14,930 | -0,9289 | 14,980 | 14,460 | -0,1400 | 18.404.321,1 |
| 06-03-2026 | 15,070 | -1,1154 | 15,450 | 15,060 | -0,1700 | 8.854.896,7 |
| 05-03-2026 | 15,240 | -0,3270 | 15,590 | 15,150 | -0,0500 | 9.113.662,4 |
| 04-03-2026 | 15,290 | 2,6174 | 15,420 | 14,680 | 0,3900 | 18.008.672,8 |
| 03-03-2026 | 14,900 | -5,0350 | 15,530 | 14,690 | -0,7900 | 22.462.052,7 |
| 02-03-2026 | 15,690 | -4,0953 | 15,870 | 15,600 | -0,6700 | 17.204.329,4 |
| 27-02-2026 | 16,360 | -0,6678 | 16,480 | 16,250 | -0,1100 | 9.123.656,2 |
| 26-02-2026 | 16,470 | 1,5413 | 16,540 | 16,180 | 0,2500 | 8.539.110,3 |
| 25-02-2026 | 16,220 | -1,1578 | 16,390 | 16,180 | -0,1900 | 8.311.801,7 |
| 24-02-2026 | 16,410 | -0,0609 | 16,540 | 16,240 | -0,0100 | 7.684.299,6 |
| 23-02-2026 | 16,420 | 1,3580 | 16,490 | 16,130 | 0,2200 | 8.174.607,0 |
| 20-02-2026 | 16,200 | -0,8567 | 16,430 | 16,100 | -0,1400 | 11.994.428,8 |
| 19-02-2026 | 16,340 | -1,4475 | 16,640 | 16,090 | -0,2400 | 14.041.201,2 |
| 18-02-2026 | 16,580 | 2,5355 | 17,240 | 16,080 | 0,4100 | 38.737.255,7 |
| 17-02-2026 | 16,170 | -1,5225 | 16,470 | 16,130 | -0,2500 | 14.790.927,5 |
| 16-02-2026 | 16,420 | -1,2033 | 16,590 | 16,420 | -0,2000 | 3.928.325,1 |
| 13-02-2026 | 16,620 | 0,9107 | 16,620 | 16,160 | 0,1500 | 7.470.209,1 |
| 12-02-2026 | 16,470 | -0,6634 | 16,740 | 16,330 | -0,1100 | 12.713.469,6 |
| 11-02-2026 | 16,580 | -0,6590 | 16,780 | 16,560 | -0,1100 | 6.106.135,1 |
| 10-02-2026 | 16,690 | 1,8925 | 16,690 | 16,450 | 0,3100 | 7.457.524,2 |
| 09-02-2026 | 16,380 | -1,0271 | 16,620 | 16,370 | -0,1700 | 9.657.713,0 |
| 06-02-2026 | 16,550 | -2,3598 | 16,900 | 15,820 | -0,4000 | 24.419.049,1 |
| 05-02-2026 | 16,950 | -2,0797 | 17,430 | 16,840 | -0,3600 | 10.156.719,9 |
| 04-02-2026 | 17,310 | 3,1585 | 17,400 | 16,720 | 0,5300 | 19.038.508,7 |
| 03-02-2026 | 16,780 | -0,5334 | 17,050 | 16,650 | -0,0900 | 7.095.687,2 |
