Knowmad mood, cotizada en BME Growth, eleva ingresos un 29% con las adquisiciones y la expansión internacional
La consultora tecnológica alcanza los 270 millones. El plan estratégico contempla llegar a 550 millones en 2028
Puig Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-02-2026 | 16,380 | -1,0271 | -- | -- | -0,1700 | 9.657.713,0 |
| 06-02-2026 | 16,550 | -2,3598 | 16,900 | 15,820 | -0,4000 | 24.419.049,1 |
| 05-02-2026 | 16,950 | -2,0797 | 17,430 | 16,840 | -0,3600 | 10.156.719,9 |
| 04-02-2026 | 17,310 | 3,1585 | 17,400 | 16,720 | 0,5300 | 19.038.508,7 |
| 03-02-2026 | 16,780 | -0,5334 | 17,050 | 16,650 | -0,0900 | 7.095.687,2 |
| 02-02-2026 | 16,870 | 0,3569 | 16,980 | 16,570 | 0,0600 | 9.207.628,1 |
| 30-01-2026 | 16,810 | 0,7189 | 16,890 | 16,670 | 0,1200 | 7.602.838,2 |
| 29-01-2026 | 16,690 | 0,0599 | 16,880 | 16,660 | 0,0100 | 7.049.121,5 |
| 28-01-2026 | 16,680 | -0,1795 | 16,720 | 16,340 | -0,0300 | 10.315.385,2 |
| 27-01-2026 | 16,710 | -0,7130 | 16,960 | 16,680 | -0,1200 | 8.297.892,6 |
| 26-01-2026 | 16,830 | 0,5977 | 17,140 | 16,830 | 0,1000 | 12.437.286,0 |
| 23-01-2026 | 16,730 | -0,3573 | 16,860 | 16,600 | -0,0600 | 9.474.488,9 |
| 22-01-2026 | 16,790 | 4,6105 | 16,830 | 16,290 | 0,7400 | 24.108.753,0 |
| 21-01-2026 | 16,050 | 2,6214 | 16,260 | 15,800 | 0,4100 | 14.053.186,9 |
| 20-01-2026 | 15,640 | 0,3207 | 15,650 | 15,320 | 0,0500 | 8.061.766,2 |
| 19-01-2026 | 15,590 | -3,5272 | 16,160 | 15,500 | -0,5700 | 14.994.283,8 |
| 16-01-2026 | 16,160 | 1,1264 | 16,220 | 15,900 | 0,1800 | 10.234.545,7 |
| 15-01-2026 | 15,980 | -0,8684 | 16,220 | 15,770 | -0,1400 | 8.391.744,5 |
| 14-01-2026 | 16,120 | 0,4361 | 16,220 | 16,040 | 0,0700 | 5.690.368,1 |
| 13-01-2026 | 16,050 | -0,2486 | 16,210 | 15,950 | -0,0400 | 5.407.705,6 |
| 12-01-2026 | 16,090 | 0,6253 | 16,190 | 15,970 | 0,1000 | 7.989.233,7 |
| 09-01-2026 | 15,990 | 2,0421 | 16,080 | 15,710 | 0,3200 | 17.720.184,3 |
| 08-01-2026 | 15,670 | 6,2372 | 15,670 | 15,020 | 0,9200 | 26.306.332,7 |
| 07-01-2026 | 14,750 | -3,2152 | 15,260 | 14,560 | -0,4900 | 17.186.924,2 |
| 06-01-2026 | 15,240 | 0,1972 | 15,260 | 14,910 | 0,0300 | 7.634.176,7 |
| 05-01-2026 | 15,210 | 2,4932 | 15,210 | 14,860 | 0,3700 | 8.642.494,2 |
| 02-01-2026 | 14,840 | -0,2017 | 15,010 | 14,720 | -0,0300 | 6.920.457,7 |
| 31-12-2025 | 14,870 | 0,0000 | 14,920 | 14,790 | 0,0000 | 5.138.414,8 |
| 30-12-2025 | 14,870 | 0,3373 | 14,920 | 14,720 | 0,0500 | 8.439.007,5 |
| 29-12-2025 | 14,820 | -0,2020 | 14,920 | 14,790 | -0,0300 | 6.566.101,8 |
| 24-12-2025 | 14,850 | 0,6097 | 14,860 | 14,780 | 0,0900 | 1.219.913,4 |
| 23-12-2025 | 14,760 | -1,8617 | 15,040 | 14,760 | -0,2800 | 3.935.790,2 |
| 22-12-2025 | 15,040 | 0,4005 | 15,080 | 14,850 | 0,0600 | 6.695.886,3 |
| 19-12-2025 | 14,980 | -0,3326 | 15,000 | 14,790 | -0,0500 | 14.301.378,4 |
| 18-12-2025 | 15,030 | -0,0664 | 15,060 | 14,780 | -0,0100 | 11.049.861,4 |
| 17-12-2025 | 15,040 | 0,1998 | 15,240 | 14,870 | 0,0300 | 6.868.440,9 |
| 16-12-2025 | 15,010 | -0,3320 | 15,070 | 14,740 | -0,0500 | 11.897.409,0 |
| 15-12-2025 | 15,060 | 0,2663 | 15,180 | 15,040 | 0,0400 | 4.846.458,3 |
| 12-12-2025 | 15,020 | -0,1993 | 15,250 | 15,020 | -0,0300 | 8.628.440,3 |
| 11-12-2025 | 15,050 | 1,3468 | 15,150 | 14,830 | 0,2000 | 8.483.665,3 |
| 10-12-2025 | 14,850 | 1,0891 | 14,850 | 14,570 | 0,1600 | 4.589.744,9 |
