Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
19,420
|
1,6487
|
--
|
--
|
0,3150
|
20.307.456,1
|
| 30-01-2025 |
19,105
|
2,5221
|
19,120
|
18,605
|
0,4700
|
6.077.933,2
|
| 29-01-2025 |
18,635
|
-0,6133
|
18,950
|
18,500
|
-0,1150
|
7.395.857,0
|
| 28-01-2025 |
18,750
|
0,0800
|
19,245
|
18,490
|
0,0150
|
8.098.184,0
|
| 27-01-2025 |
18,735
|
0,5906
|
18,790
|
18,360
|
0,1100
|
3.056.790,6
|
| 24-01-2025 |
18,625
|
0,1882
|
19,075
|
18,580
|
0,0350
|
6.745.999,3
|
| 23-01-2025 |
18,590
|
0,8681
|
18,665
|
18,315
|
0,1600
|
7.767.438,1
|
| 22-01-2025 |
18,430
|
1,0693
|
18,550
|
18,170
|
0,1950
|
6.530.086,0
|
| 21-01-2025 |
18,235
|
0,2749
|
18,385
|
17,910
|
0,0500
|
5.664.458,0
|
| 20-01-2025 |
18,185
|
-0,9531
|
18,520
|
18,185
|
-0,1750
|
5.643.419,5
|
| 17-01-2025 |
18,360
|
1,9716
|
18,400
|
17,930
|
0,3550
|
7.902.663,3
|
| 16-01-2025 |
18,005
|
3,7453
|
18,040
|
17,540
|
0,6500
|
8.363.255,9
|
| 15-01-2025 |
17,355
|
1,2543
|
17,485
|
17,050
|
0,2150
|
6.175.360,3
|
| 14-01-2025 |
17,140
|
-1,9450
|
17,620
|
17,040
|
-0,3400
|
7.780.801,8
|
| 13-01-2025 |
17,480
|
-1,5211
|
17,885
|
17,405
|
-0,2700
|
7.206.515,0
|
| 10-01-2025 |
17,750
|
-2,1499
|
18,090
|
17,655
|
-0,3900
|
5.676.321,5
|
| 09-01-2025 |
18,140
|
0,6380
|
18,280
|
17,965
|
0,1150
|
2.668.565,8
|
| 08-01-2025 |
18,025
|
-0,1385
|
18,050
|
17,730
|
-0,0250
|
8.742.227,4
|
| 07-01-2025 |
18,050
|
-0,0553
|
18,305
|
18,005
|
-0,0100
|
5.456.513,1
|
| 06-01-2025 |
18,060
|
0,0276
|
18,275
|
17,830
|
0,0050
|
5.789.478,4
|
| 03-01-2025 |
18,055
|
-1,2848
|
18,410
|
17,965
|
-0,2350
|
4.534.093,4
|
| 02-01-2025 |
18,290
|
2,5511
|
18,400
|
17,870
|
0,4550
|
3.447.461,3
|
| 31-12-2024 |
17,835
|
-0,3074
|
17,935
|
17,745
|
-0,0550
|
2.874.447,7
|
| 30-12-2024 |
17,890
|
0,9024
|
18,035
|
17,615
|
0,1600
|
4.254.377,6
|
| 27-12-2024 |
17,730
|
0,0846
|
17,810
|
17,600
|
0,0150
|
5.031.875,6
|
| 24-12-2024 |
17,715
|
0,7965
|
17,715
|
17,530
|
0,1400
|
1.593.280,7
|
| 23-12-2024 |
17,575
|
0,6874
|
17,620
|
17,210
|
0,1200
|
4.424.315,1
|
| 20-12-2024 |
17,455
|
-0,5129
|
17,600
|
17,290
|
-0,0900
|
84.347.468,7
|
| 19-12-2024 |
17,545
|
-2,3378
|
17,940
|
17,405
|
-0,4200
|
8.052.898,2
|
| 18-12-2024 |
17,965
|
-0,9374
|
18,295
|
17,910
|
-0,1700
|
8.011.909,5
|
| 17-12-2024 |
18,135
|
-2,0259
|
18,640
|
18,135
|
-0,3750
|
9.656.181,1
|
| 16-12-2024 |
18,510
|
-2,1152
|
19,020
|
18,510
|
-0,4000
|
6.157.791,4
|
| 13-12-2024 |
18,910
|
-1,7917
|
19,420
|
18,850
|
-0,3450
|
3.098.869,3
|
| 12-12-2024 |
19,255
|
1,5291
|
19,310
|
18,950
|
0,2900
|
5.813.823,6
|
| 11-12-2024 |
18,965
|
-0,3415
|
19,140
|
18,750
|
-0,0650
|
4.087.894,0
|
| 10-12-2024 |
19,030
|
-2,1593
|
19,305
|
18,960
|
-0,4200
|
4.975.563,5
|
| 09-12-2024 |
19,450
|
2,4223
|
19,560
|
19,120
|
0,4600
|
11.143.452,0
|
| 06-12-2024 |
18,990
|
-3,5060
|
19,395
|
17,900
|
-0,6900
|
17.867.485,9
|
| 05-12-2024 |
19,680
|
-1,7964
|
20,180
|
19,635
|
-0,3600
|
4.809.175,1
|
| 04-12-2024 |
20,040
|
-0,1992
|
20,230
|
19,955
|
-0,0400
|
3.689.931,9
|
| 03-12-2024 |
20,080
|
-0,1988
|
20,350
|
19,970
|
-0,0400
|
2.948.399,8
|
| 02-12-2024 |
20,120
|
1,0040
|
20,280
|
19,915
|
0,2000
|
3.700.861,5
|
