Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
80,350
|
0,3622
|
81,980
|
80,280
|
0,2900
|
--
|
| 16-04-2026 |
80,060
|
1,6505
|
80,780
|
78,560
|
1,3000
|
--
|
| 15-04-2026 |
78,760
|
2,9138
|
78,840
|
75,800
|
2,2300
|
--
|
| 14-04-2026 |
76,530
|
2,6697
|
76,700
|
73,840
|
1,9900
|
--
|
| 13-04-2026 |
74,540
|
1,7472
|
74,640
|
73,100
|
1,2800
|
--
|
| 10-04-2026 |
73,260
|
2,3613
|
74,000
|
72,260
|
1,6900
|
--
|
| 09-04-2026 |
71,570
|
-4,7003
|
75,000
|
71,240
|
-3,5300
|
--
|
| 08-04-2026 |
75,100
|
2,7640
|
76,720
|
75,040
|
2,0200
|
--
|
| 07-04-2026 |
73,080
|
0,9392
|
75,520
|
73,020
|
0,6800
|
--
|
| 02-04-2026 |
72,400
|
1,4573
|
72,580
|
70,560
|
1,0400
|
--
|
| 01-04-2026 |
71,360
|
1,2198
|
72,540
|
70,820
|
0,8600
|
--
|
| 31-03-2026 |
70,500
|
0,6567
|
71,100
|
70,020
|
0,4600
|
--
|
| 30-03-2026 |
70,040
|
1,4190
|
70,150
|
68,560
|
0,9800
|
--
|
| 27-03-2026 |
69,060
|
-1,0601
|
69,860
|
68,140
|
-0,7400
|
--
|
| 26-03-2026 |
69,800
|
0,0716
|
70,520
|
69,120
|
0,0500
|
--
|
| 25-03-2026 |
69,750
|
-0,9232
|
71,860
|
68,960
|
-0,6500
|
--
|
| 24-03-2026 |
70,400
|
-0,3961
|
71,910
|
69,630
|
-0,2800
|
--
|
| 23-03-2026 |
70,680
|
0,2553
|
72,220
|
69,300
|
0,1800
|
--
|
| 20-03-2026 |
70,500
|
-2,2055
|
72,040
|
70,140
|
-1,5900
|
--
|
| 19-03-2026 |
72,090
|
0,0694
|
73,320
|
71,060
|
0,0500
|
--
|
| 18-03-2026 |
72,040
|
-4,0362
|
74,720
|
71,720
|
-3,0300
|
--
|
| 17-03-2026 |
75,070
|
-0,3054
|
75,820
|
74,780
|
-0,2299
|
--
|
| 16-03-2026 |
75,300
|
-0,5152
|
75,980
|
74,360
|
-0,3900
|
--
|
| 13-03-2026 |
75,690
|
1,5291
|
77,180
|
74,360
|
1,1400
|
--
|
| 12-03-2026 |
74,550
|
0,1343
|
76,420
|
74,030
|
0,1000
|
--
|
| 11-03-2026 |
74,450
|
-0,7597
|
75,590
|
74,020
|
-0,5700
|
--
|
| 10-03-2026 |
75,020
|
-0,8327
|
76,700
|
74,440
|
-0,6300
|
--
|
| 09-03-2026 |
75,650
|
0,3581
|
76,340
|
73,820
|
0,2700
|
--
|
| 06-03-2026 |
75,380
|
-0,3832
|
76,920
|
75,020
|
-0,2900
|
--
|
| 05-03-2026 |
75,670
|
2,2844
|
76,070
|
73,700
|
1,6900
|
--
|
| 04-03-2026 |
73,980
|
1,2592
|
74,400
|
72,980
|
0,9200
|
--
|
| 03-03-2026 |
73,060
|
-1,5363
|
73,980
|
72,540
|
-1,1400
|
--
|
| 02-03-2026 |
74,200
|
-1,7998
|
75,220
|
73,260
|
-1,3600
|
--
|
| 27-02-2026 |
75,560
|
0,9350
|
76,040
|
74,020
|
0,7000
|
--
|
| 26-02-2026 |
74,860
|
2,9711
|
75,460
|
72,060
|
2,1600
|
--
|
| 25-02-2026 |
72,700
|
-0,3153
|
73,340
|
71,680
|
-0,2300
|
--
|
| 24-02-2026 |
72,930
|
1,5455
|
73,640
|
70,680
|
1,1100
|
--
|
| 23-02-2026 |
71,820
|
-2,8671
|
73,960
|
71,790
|
-2,1200
|
--
|
| 20-02-2026 |
73,940
|
2,0425
|
74,700
|
73,140
|
1,4800
|
--
|
