Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-03-2025 |
92,160
|
1,0969
|
92,460
|
91,300
|
1,0000
|
--
|
| 14-03-2025 |
91,160
|
1,1091
|
91,800
|
89,280
|
1,0000
|
--
|
| 13-03-2025 |
90,160
|
-2,6770
|
92,340
|
89,990
|
-2,4800
|
--
|
| 12-03-2025 |
92,640
|
-0,5475
|
93,840
|
91,520
|
-0,5100
|
--
|
| 11-03-2025 |
93,150
|
-1,5743
|
95,120
|
91,680
|
-1,4900
|
--
|
| 10-03-2025 |
94,640
|
0,0211
|
95,980
|
93,820
|
0,0200
|
--
|
| 07-03-2025 |
94,620
|
2,0051
|
94,900
|
91,920
|
1,8600
|
--
|
| 06-03-2025 |
92,760
|
0,4983
|
93,600
|
90,740
|
0,4600
|
--
|
| 05-03-2025 |
92,300
|
2,0566
|
93,460
|
91,860
|
1,8600
|
--
|
| 04-03-2025 |
90,440
|
-5,6835
|
95,120
|
90,320
|
-5,4500
|
--
|
| 03-03-2025 |
95,890
|
0,7247
|
96,500
|
95,300
|
0,6900
|
--
|
| 28-02-2025 |
95,200
|
-2,0979
|
97,080
|
94,940
|
-2,0400
|
--
|
| 27-02-2025 |
97,240
|
-4,5731
|
100,15
|
96,960
|
-4,6600
|
--
|
| 26-02-2025 |
101,90
|
0,9910
|
102,42
|
100,75
|
1,0000
|
--
|
| 25-02-2025 |
100,90
|
-2,6061
|
103,15
|
100,52
|
-2,7000
|
--
|
| 24-02-2025 |
103,60
|
0,8272
|
103,67
|
102,07
|
0,8500
|
--
|
| 21-02-2025 |
102,75
|
0,3908
|
103,90
|
102,17
|
0,4000
|
--
|
| 20-02-2025 |
102,35
|
-3,1693
|
105,85
|
101,95
|
-3,3500
|
--
|
| 19-02-2025 |
105,70
|
-0,0945
|
106,85
|
105,10
|
-0,1000
|
--
|
| 18-02-2025 |
105,80
|
-0,2357
|
106,42
|
105,30
|
-0,2500
|
--
|
| 17-02-2025 |
106,05
|
0,6883
|
106,25
|
105,05
|
0,7250
|
--
|
| 14-02-2025 |
105,32
|
0,6450
|
105,75
|
104,05
|
0,6750
|
--
|
| 13-02-2025 |
104,65
|
-1,0635
|
107,50
|
104,65
|
-1,1250
|
--
|
| 12-02-2025 |
105,77
|
-0,0236
|
107,10
|
105,55
|
-0,0250
|
--
|
| 11-02-2025 |
105,80
|
0,1419
|
106,10
|
104,72
|
0,1500
|
--
|
| 10-02-2025 |
105,65
|
-1,1461
|
107,35
|
105,60
|
-1,2250
|
--
|
| 07-02-2025 |
106,87
|
-0,9040
|
108,02
|
106,30
|
-0,9750
|
--
|
| 06-02-2025 |
107,85
|
0,7943
|
109,25
|
107,55
|
0,8500
|
--
|
| 05-02-2025 |
107,00
|
1,7110
|
108,60
|
104,65
|
1,8000
|
--
|
| 04-02-2025 |
105,20
|
2,6341
|
105,45
|
99,940
|
2,7000
|
--
|
| 03-02-2025 |
102,50
|
-0,2433
|
102,90
|
100,85
|
-0,2500
|
--
|
| 31-01-2025 |
102,75
|
-0,0972
|
103,10
|
102,02
|
-0,1000
|
--
|
| 30-01-2025 |
102,85
|
1,7812
|
102,90
|
101,20
|
1,8000
|
--
|
| 29-01-2025 |
101,05
|
0,0742
|
102,07
|
100,90
|
0,0750
|
--
|
| 28-01-2025 |
100,97
|
-0,0494
|
102,40
|
100,90
|
-0,0500
|
--
|
| 27-01-2025 |
101,02
|
0,9745
|
101,60
|
98,680
|
0,9750
|
--
|
| 24-01-2025 |
100,05
|
-0,0749
|
100,85
|
99,160
|
-0,0750
|
--
|
| 23-01-2025 |
100,10
|
-0,0249
|
100,22
|
98,970
|
-0,0250
|
--
|
| 22-01-2025 |
100,12
|
-0,1495
|
101,45
|
99,780
|
-0,1500
|
--
|
| 21-01-2025 |
100,27
|
-0,1742
|
100,65
|
99,680
|
-0,1750
|
--
|
| 20-01-2025 |
100,45
|
0,7118
|
100,82
|
99,700
|
0,7100
|
--
|
