Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 97,220 | -0,0822 | 98,160 | 96,980 | -0,0800 | 28.795.784,4 |
|---|
| 17-09-2026 | 97,300 | -0,2562 | 98,020 | 96,480 | -0,2499 | 42.345.436,3 |
|---|
| 16-09-2026 | 97,550 | -1,5640 | 98,500 | 96,770 | -1,5500 | 21.448.889,0 |
|---|
| 15-09-2026 | 99,100 | -1,2456 | 99,920 | 98,160 | -1,2500 | 16.613.761,7 |
|---|
| 14-09-2026 | 100,35 | 3,7423 | 100,82 | 97,350 | 3,6200 | 24.587.452,8 |
|---|
| 11-09-2026 | 96,730 | -0,8913 | 97,660 | 96,380 | -0,8700 | 18.065.776,1 |
|---|
| 10-09-2026 | 97,600 | 1,9427 | 97,620 | 95,800 | 1,8600 | 28.990.333,5 |
|---|
| 09-09-2026 | 95,740 | -3,4684 | 99,080 | 95,360 | -3,4400 | 38.029.136,4 |
|---|
| 08-09-2026 | 99,180 | -1,1166 | 100,50 | 98,160 | -1,1200 | 20.688.454,9 |
|---|
| 07-09-2026 | 100,30 | -0,6930 | 100,85 | 99,880 | -0,6999 | 11.355.344,3 |
|---|
| 04-09-2026 | 101,00 | -2,1554 | 103,75 | 100,22 | -2,2250 | 29.445.060,4 |
|---|
| 03-09-2026 | 103,22 | 4,3414 | 103,95 | 100,95 | 4,2950 | 43.607.085,2 |
|---|
| 02-09-2026 | 98,930 | -0,5028 | 99,280 | 97,400 | -0,5000 | 29.830.871,9 |
|---|
| 01-09-2026 | 99,430 | -1,5300 | 101,30 | 99,180 | -1,5450 | 26.062.467,4 |
|---|
| 31-08-2026 | 100,97 | -0,7616 | 101,90 | 100,40 | -0,7750 | 16.950.237,4 |
|---|
| 28-08-2026 | 101,75 | 0,0737 | 102,25 | 100,80 | 0,0750 | 25.976.213,4 |
|---|
| 27-08-2026 | 101,67 | -1,1904 | 103,40 | 100,30 | -1,2250 | 50.352.586,3 |
|---|
| 26-08-2026 | 102,90 | -0,1455 | 103,50 | 102,12 | -0,1500 | 24.030.002,3 |
|---|
| 25-08-2026 | 103,05 | -1,2694 | 104,25 | 101,75 | -1,3250 | 31.597.031,1 |
|---|
| 24-08-2026 | 104,37 | 1,9287 | 104,82 | 102,05 | 1,9750 | 15.402.575,9 |
|---|
| 21-08-2026 | 102,40 | 0,5893 | 102,62 | 100,55 | 0,6000 | 28.163.862,0 |
|---|
| 20-08-2026 | 101,80 | 0,4192 | 102,20 | 100,90 | 0,4250 | 15.097.318,9 |
|---|
| 19-08-2026 | -- | -0,6614 | -- | -- | -0,6750 | -- |
|---|
| 17-08-2026 | 100,42 | -1,1078 | 101,60 | 100,35 | -1,1250 | 19.625.280,7 |
|---|
| 14-08-2026 | 101,55 | 1,7229 | 103,05 | 100,40 | 1,7200 | 32.077.161,4 |
|---|
| 13-08-2026 | 99,830 | 1,0220 | 100,67 | 98,910 | 1,0100 | 34.090.099,2 |
|---|
| 12-08-2026 | 98,820 | -0,0606 | 99,080 | 97,900 | -0,0599 | 27.131.990,6 |
|---|
| 11-08-2026 | 98,880 | 0,4265 | 99,120 | 97,360 | 0,4199 | 36.288.142,6 |
|---|
| 10-08-2026 | 98,460 | -1,7120 | 99,700 | 98,260 | -1,7150 | 37.821.280,1 |
|---|
| 07-08-2026 | 100,17 | 0,8303 | 100,87 | 98,870 | 0,8249 | -- |
|---|
| 06-08-2026 | 99,350 | 2,9107 | 100,70 | 97,880 | 2,8100 | -- |
|---|
| 05-08-2026 | 96,540 | 2,1155 | 97,360 | 93,620 | 2,0000 | -- |
|---|
| 04-08-2026 | 94,540 | 0,5958 | 94,800 | 92,900 | 0,5600 | -- |
|---|
| 03-08-2026 | 93,980 | 0,9343 | 95,270 | 92,920 | 0,8700 | -- |
|---|
| 31-07-2026 | 93,110 | 0,0214 | 94,300 | 92,320 | 0,0200 | -- |
|---|
| 30-07-2026 | 93,090 | -1,8141 | 95,720 | 92,600 | -1,7200 | -- |
|---|
| 29-07-2026 | 94,810 | 0,6689 | 96,000 | 93,840 | 0,6300 | -- |
|---|
| 28-07-2026 | 94,180 | 4,1353 | 94,400 | 90,740 | 3,7400 | -- |
|---|
| 27-07-2026 | 90,440 | 2,3308 | 90,820 | 88,740 | 2,0600 | -- |
|---|
| 24-07-2026 | 88,380 | 2,5885 | 88,450 | 86,360 | 2,2300 | -- |
|---|
| 23-07-2026 | 86,150 | -0,0116 | 87,740 | 85,780 | -0,0100 | -- |
|---|
| 22-07-2026 | 86,160 | -0,4391 | 87,920 | 85,020 | -0,3800 | -- |
|---|
| 21-07-2026 | 86,540 | -2,5340 | 88,040 | 86,320 | -2,2500 | -- |
|---|
| 20-07-2026 | 88,790 | 1,3353 | 89,280 | 87,380 | 1,1700 | -- |
|---|
