Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-07-2025 |
89,820
|
0,7176
|
90,840
|
89,120
|
0,6400
|
--
|
| 15-07-2025 |
89,180
|
0,3149
|
90,580
|
89,110
|
0,2800
|
--
|
| 14-07-2025 |
88,900
|
-0,1572
|
89,460
|
88,200
|
-0,1400
|
--
|
| 11-07-2025 |
89,040
|
-1,5044
|
89,520
|
88,840
|
-1,3600
|
--
|
| 10-07-2025 |
90,400
|
1,4818
|
90,960
|
89,120
|
1,3200
|
--
|
| 09-07-2025 |
89,080
|
-1,6559
|
89,720
|
87,180
|
-1,5000
|
--
|
| 08-07-2025 |
90,580
|
0,7451
|
90,760
|
89,760
|
0,6700
|
--
|
| 07-07-2025 |
89,910
|
-0,0777
|
90,700
|
89,580
|
-0,0700
|
--
|
| 04-07-2025 |
89,980
|
-2,5979
|
91,780
|
89,600
|
-2,4000
|
--
|
| 03-07-2025 |
92,380
|
-0,3236
|
92,910
|
91,700
|
-0,3000
|
--
|
| 02-07-2025 |
92,680
|
0,8377
|
93,550
|
92,460
|
0,7700
|
--
|
| 01-07-2025 |
91,910
|
-3,9602
|
92,120
|
90,540
|
-3,7900
|
--
|
| 30-06-2025 |
95,700
|
-0,0835
|
96,410
|
95,210
|
-0,0800
|
--
|
| 27-06-2025 |
95,780
|
2,3509
|
96,050
|
94,480
|
2,2000
|
--
|
| 26-06-2025 |
93,580
|
-0,0960
|
94,080
|
93,100
|
-0,0900
|
--
|
| 25-06-2025 |
93,670
|
-1,5657
|
95,340
|
93,530
|
-1,4900
|
--
|
| 24-06-2025 |
95,160
|
1,5364
|
96,180
|
94,700
|
1,4400
|
--
|
| 23-06-2025 |
93,720
|
-0,3614
|
94,100
|
93,020
|
-0,3400
|
--
|
| 20-06-2025 |
94,060
|
0,4699
|
95,570
|
93,940
|
0,4400
|
--
|
| 19-06-2025 |
93,620
|
-1,2863
|
94,990
|
93,520
|
-1,2200
|
--
|
| 18-06-2025 |
94,840
|
-1,1465
|
95,870
|
93,800
|
-1,1000
|
--
|
| 17-06-2025 |
95,940
|
-1,9619
|
97,480
|
94,060
|
-1,9200
|
--
|
| 16-06-2025 |
97,860
|
2,8913
|
97,900
|
95,440
|
2,7500
|
--
|
| 13-06-2025 |
95,110
|
-2,5112
|
95,960
|
94,680
|
-2,4500
|
--
|
| 12-06-2025 |
97,560
|
-2,5861
|
99,600
|
97,480
|
-2,5900
|
--
|
| 11-06-2025 |
100,15
|
3,0349
|
100,52
|
97,540
|
2,9500
|
--
|
| 10-06-2025 |
97,200
|
2,2512
|
97,230
|
94,900
|
2,1400
|
--
|
| 09-06-2025 |
95,060
|
0,1053
|
95,240
|
94,500
|
0,1000
|
--
|
| 06-06-2025 |
94,960
|
0,0000
|
95,200
|
94,340
|
0,0000
|
--
|
| 05-06-2025 |
94,960
|
1,2366
|
96,160
|
93,180
|
1,1600
|
--
|
| 04-06-2025 |
93,800
|
0,4497
|
94,540
|
92,980
|
0,4200
|
--
|
| 03-06-2025 |
93,380
|
0,9950
|
93,640
|
92,000
|
0,9199
|
--
|
| 02-06-2025 |
92,460
|
-3,7075
|
95,760
|
90,620
|
-3,5600
|
--
|
| 30-05-2025 |
96,020
|
-0,1871
|
96,420
|
95,590
|
-0,1800
|
--
|
| 29-05-2025 |
96,200
|
0,3756
|
97,150
|
95,760
|
0,3600
|
--
|
| 28-05-2025 |
95,840
|
-1,3382
|
97,600
|
95,670
|
-1,3000
|
--
|
| 27-05-2025 |
97,140
|
0,6215
|
97,620
|
96,650
|
0,6000
|
--
|
| 26-05-2025 |
96,540
|
0,6149
|
97,500
|
96,440
|
0,5900
|
--
|
| 23-05-2025 |
95,950
|
-0,2909
|
96,800
|
93,760
|
-0,2800
|
--
|
| 22-05-2025 |
96,230
|
-0,1970
|
96,260
|
94,830
|
-0,1900
|
--
|
| 21-05-2025 |
96,420
|
-0,1863
|
96,740
|
95,260
|
-0,1800
|
--
|
| 20-05-2025 |
96,600
|
0,7509
|
96,960
|
95,920
|
0,7200
|
--
|
| 19-05-2025 |
95,880
|
0,6719
|
95,960
|
94,520
|
0,6400
|
--
|
