Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
83,340
|
-0,0479
|
84,380
|
83,060
|
-0,0400
|
--
|
| 21-05-2026 |
83,380
|
0,5062
|
84,580
|
83,240
|
0,4199
|
--
|
| 20-05-2026 |
82,960
|
-0,8485
|
83,840
|
82,040
|
-0,7100
|
--
|
| 19-05-2026 |
83,670
|
2,8518
|
86,500
|
82,880
|
2,3200
|
--
|
| 18-05-2026 |
81,350
|
5,8969
|
81,600
|
77,400
|
4,5300
|
--
|
| 15-05-2026 |
76,820
|
-0,7493
|
77,870
|
76,690
|
-0,5800
|
--
|
| 14-05-2026 |
77,400
|
1,4948
|
77,700
|
76,480
|
1,1400
|
--
|
| 13-05-2026 |
76,260
|
-1,6887
|
78,020
|
76,130
|
-1,3100
|
--
|
| 12-05-2026 |
77,570
|
-1,8349
|
78,190
|
76,760
|
-1,4500
|
--
|
| 11-05-2026 |
79,020
|
-3,2566
|
81,940
|
78,590
|
-2,6600
|
--
|
| 08-05-2026 |
81,680
|
-0,3902
|
82,200
|
81,000
|
-0,3200
|
--
|
| 07-05-2026 |
82,000
|
0,1955
|
82,360
|
80,420
|
0,1600
|
--
|
| 06-05-2026 |
81,840
|
2,2744
|
82,580
|
79,580
|
1,8200
|
--
|
| 05-05-2026 |
80,020
|
-0,0499
|
80,760
|
78,860
|
-0,0400
|
--
|
| 04-05-2026 |
80,060
|
0,9583
|
80,760
|
79,640
|
0,7600
|
--
|
| 30-04-2026 |
79,300
|
0,3543
|
79,670
|
78,040
|
0,2800
|
--
|
| 29-04-2026 |
79,020
|
-0,2524
|
79,660
|
78,520
|
-0,2000
|
--
|
| 28-04-2026 |
79,220
|
1,0201
|
79,720
|
78,260
|
0,8000
|
--
|
| 27-04-2026 |
78,420
|
0,4998
|
79,060
|
77,420
|
0,3900
|
--
|
| 24-04-2026 |
78,030
|
0,2054
|
78,100
|
77,060
|
0,1600
|
--
|
| 23-04-2026 |
77,870
|
-0,7140
|
78,450
|
77,210
|
-0,5600
|
--
|
| 22-04-2026 |
78,430
|
-0,2416
|
78,820
|
77,680
|
-0,1900
|
--
|
| 21-04-2026 |
78,620
|
-0,1016
|
79,140
|
78,340
|
-0,0800
|
--
|
| 20-04-2026 |
78,700
|
-2,0535
|
80,030
|
78,590
|
-1,6500
|
--
|
| 17-04-2026 |
80,350
|
0,3622
|
81,980
|
80,280
|
0,2900
|
--
|
| 16-04-2026 |
80,060
|
1,6505
|
80,780
|
78,560
|
1,3000
|
--
|
| 15-04-2026 |
78,760
|
2,9138
|
78,840
|
75,800
|
2,2300
|
--
|
| 14-04-2026 |
76,530
|
2,6697
|
76,700
|
73,840
|
1,9900
|
--
|
| 13-04-2026 |
74,540
|
1,7472
|
74,640
|
73,100
|
1,2800
|
--
|
| 10-04-2026 |
73,260
|
2,3613
|
74,000
|
72,260
|
1,6900
|
--
|
| 09-04-2026 |
71,570
|
-4,7003
|
75,000
|
71,240
|
-3,5300
|
--
|
| 08-04-2026 |
75,100
|
2,7640
|
76,720
|
75,040
|
2,0200
|
--
|
| 07-04-2026 |
73,080
|
0,9392
|
75,520
|
73,020
|
0,6800
|
--
|
| 02-04-2026 |
72,400
|
1,4573
|
72,580
|
70,560
|
1,0400
|
--
|
| 01-04-2026 |
71,360
|
1,2198
|
72,540
|
70,820
|
0,8600
|
--
|
| 31-03-2026 |
70,500
|
0,6567
|
71,100
|
70,020
|
0,4600
|
--
|
| 30-03-2026 |
70,040
|
1,4190
|
70,150
|
68,560
|
0,9800
|
--
|
| 27-03-2026 |
69,060
|
-1,0601
|
69,860
|
68,140
|
-0,7400
|
--
|
| 26-03-2026 |
69,800
|
0,0716
|
70,520
|
69,120
|
0,0500
|
--
|
| 25-03-2026 |
69,750
|
-0,9232
|
71,860
|
68,960
|
-0,6500
|
--
|
