Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
96,900
|
2,1720
|
97,840
|
95,120
|
2,0600
|
--
|
| 03-10-2024 |
94,840
|
-2,8378
|
97,100
|
94,760
|
-2,7700
|
--
|
| 02-10-2024 |
97,610
|
0,6807
|
97,860
|
95,960
|
0,6600
|
--
|
| 01-10-2024 |
96,950
|
-1,0108
|
99,000
|
96,860
|
-0,9900
|
--
|
| 30-09-2024 |
97,940
|
-3,0776
|
100,15
|
97,850
|
-3,1100
|
--
|
| 27-09-2024 |
101,05
|
-0,7611
|
101,85
|
100,60
|
-0,7750
|
--
|
| 26-09-2024 |
101,82
|
1,8250
|
102,40
|
100,75
|
1,8250
|
--
|
| 25-09-2024 |
100,00
|
1,3582
|
100,60
|
98,400
|
1,3400
|
--
|
| 24-09-2024 |
98,660
|
-1,6350
|
101,45
|
98,420
|
-1,6400
|
--
|
| 23-09-2024 |
100,30
|
0,9257
|
100,75
|
98,860
|
0,9200
|
--
|
| 20-09-2024 |
99,380
|
-0,4008
|
100,87
|
98,920
|
-0,4000
|
--
|
| 19-09-2024 |
99,780
|
2,6120
|
100,30
|
98,020
|
2,5400
|
--
|
| 18-09-2024 |
97,240
|
-0,3892
|
97,500
|
96,580
|
-0,3800
|
--
|
| 17-09-2024 |
97,620
|
1,2235
|
98,200
|
97,040
|
1,1800
|
--
|
| 16-09-2024 |
96,440
|
-0,1449
|
96,540
|
95,740
|
-0,1400
|
--
|
| 13-09-2024 |
96,580
|
1,3218
|
96,980
|
95,380
|
1,2600
|
--
|
| 12-09-2024 |
95,320
|
0,5273
|
96,540
|
94,800
|
0,5000
|
--
|
| 11-09-2024 |
94,820
|
0,0000
|
95,300
|
94,200
|
0,0000
|
--
|
| 10-09-2024 |
94,820
|
-0,7743
|
96,340
|
94,620
|
-0,7400
|
--
|
| 09-09-2024 |
95,560
|
0,6742
|
96,260
|
95,150
|
0,6400
|
--
|
| 06-09-2024 |
94,920
|
-1,1455
|
96,830
|
94,780
|
-1,1000
|
--
|
| 05-09-2024 |
96,020
|
0,3973
|
96,840
|
95,360
|
0,3800
|
--
|
| 04-09-2024 |
95,640
|
-1,3410
|
96,040
|
94,740
|
-1,3000
|
--
|
| 03-09-2024 |
96,940
|
-1,5637
|
98,810
|
96,680
|
-1,5400
|
--
|
| 02-09-2024 |
98,480
|
-1,2236
|
99,420
|
98,240
|
-1,2200
|
--
|
| 30-08-2024 |
99,700
|
-0,1802
|
100,30
|
99,480
|
-0,1800
|
--
|
| 29-08-2024 |
99,880
|
0,8583
|
99,980
|
98,840
|
0,8500
|
--
|
| 28-08-2024 |
99,030
|
1,4651
|
99,320
|
97,720
|
1,4300
|
--
|
| 27-08-2024 |
97,600
|
0,5874
|
97,720
|
96,800
|
0,5700
|
--
|
| 26-08-2024 |
97,030
|
0,4867
|
97,090
|
96,650
|
0,4700
|
--
|
| 23-08-2024 |
96,560
|
1,5993
|
96,680
|
94,920
|
1,5200
|
--
|
| 22-08-2024 |
95,040
|
0,0842
|
95,760
|
95,020
|
0,0800
|
--
|
| 21-08-2024 |
94,960
|
0,5719
|
95,140
|
94,460
|
0,5400
|
--
|
| 20-08-2024 |
94,420
|
-0,1902
|
95,300
|
94,140
|
-0,1800
|
--
|
| 19-08-2024 |
94,600
|
0,2755
|
94,880
|
94,060
|
0,2600
|
--
|
| 16-08-2024 |
94,340
|
1,2449
|
94,360
|
93,020
|
1,1600
|
--
|
| 15-08-2024 |
93,180
|
1,6583
|
93,540
|
91,820
|
1,5200
|
--
|
| 14-08-2024 |
91,660
|
0,4383
|
92,220
|
91,480
|
0,4000
|
--
|
| 13-08-2024 |
91,260
|
0,2306
|
92,000
|
90,960
|
0,2100
|
--
|
| 12-08-2024 |
91,050
|
0,3858
|
91,440
|
90,590
|
0,3500
|
--
|
| 09-08-2024 |
90,700
|
-0,1541
|
91,710
|
90,480
|
-0,1400
|
--
|
| 08-08-2024 |
90,840
|
0,0660
|
91,260
|
89,960
|
0,0600
|
--
|
| 07-08-2024 |
90,780
|
0,8890
|
91,340
|
89,920
|
0,8000
|
--
|
| 06-08-2024 |
89,980
|
1,4430
|
90,820
|
88,660
|
1,2800
|
--
|
| 05-08-2024 |
88,700
|
-2,3020
|
89,160
|
86,760
|
-2,0900
|
--
|
