Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Publicis Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 86,560 | -0,8590 | 88,020 | 86,130 | -0,7500 | -- |
| 12-01-2026 | 87,310 | -1,9429 | 89,640 | 86,840 | -1,7300 | -- |
| 09-01-2026 | 89,040 | 2,2508 | 89,250 | 87,720 | 1,9600 | -- |
| 08-01-2026 | 87,080 | 0,4614 | 87,380 | 85,720 | 0,4000 | -- |
| 07-01-2026 | 86,680 | -2,3213 | 88,820 | 86,680 | -2,0600 | -- |
| 06-01-2026 | 88,740 | 0,8867 | 89,040 | 86,260 | 0,7799 | -- |
| 05-01-2026 | 87,960 | 0,6637 | 88,550 | 87,040 | 0,5800 | -- |
| 02-01-2026 | 87,380 | -1,3992 | 89,400 | 86,580 | -1,2400 | -- |
| 31-12-2025 | 88,620 | -0,9832 | 89,200 | 88,260 | -0,8800 | -- |
| 30-12-2025 | 89,500 | 0,2464 | 89,680 | 88,990 | 0,2200 | -- |
| 29-12-2025 | 89,280 | 1,2704 | 89,760 | 88,270 | 1,1200 | -- |
| 24-12-2025 | 88,160 | 0,1818 | 88,620 | 87,820 | 0,1600 | -- |
| 23-12-2025 | 88,000 | -0,5762 | 88,440 | 87,400 | -0,5100 | -- |
| 22-12-2025 | 88,510 | -0,7178 | 88,860 | 87,620 | -0,6400 | -- |
| 19-12-2025 | 89,150 | -0,5244 | 89,980 | 88,740 | -0,4700 | -- |
| 18-12-2025 | 89,620 | 1,1284 | 90,080 | 88,480 | 1,0000 | -- |
| 17-12-2025 | 88,620 | 0,1695 | 88,800 | 85,380 | 0,1500 | -- |
| 16-12-2025 | 88,470 | -1,3492 | 89,580 | 88,000 | -1,2100 | -- |
| 15-12-2025 | 89,680 | 2,2343 | 90,920 | 87,920 | 1,9600 | -- |
| 12-12-2025 | 87,720 | 0,3431 | 89,750 | 87,430 | 0,3000 | -- |
| 11-12-2025 | 87,420 | 1,2156 | 87,640 | 85,210 | 1,0500 | -- |
| 10-12-2025 | 86,370 | -0,1502 | 87,340 | 86,300 | -0,1300 | -- |
| 09-12-2025 | 86,500 | -0,5747 | 88,320 | 85,860 | -0,5000 | -- |
| 08-12-2025 | 87,000 | 0,9280 | 87,760 | 86,080 | 0,8000 | -- |
| 05-12-2025 | 86,200 | 0,7951 | 86,660 | 85,160 | 0,6800 | -- |
| 04-12-2025 | 85,520 | 2,1378 | 85,880 | 83,780 | 1,7900 | -- |
| 03-12-2025 | 83,730 | 0,4920 | 84,260 | 83,040 | 0,4100 | -- |
| 02-12-2025 | 83,320 | -1,0686 | 85,580 | 82,780 | -0,9000 | -- |
| 01-12-2025 | 84,220 | 0,7898 | 84,280 | 82,560 | 0,6600 | -- |
| 28-11-2025 | 83,560 | 0,6019 | 83,740 | 82,680 | 0,5000 | -- |
| 27-11-2025 | 83,060 | 0,0964 | 83,240 | 82,360 | 0,0800 | -- |
| 26-11-2025 | 82,980 | -0,6227 | 83,680 | 82,840 | -0,5200 | -- |
| 25-11-2025 | 83,500 | -0,4055 | 83,900 | 82,510 | -0,3400 | -- |
| 24-11-2025 | 83,840 | -0,2379 | 85,320 | 83,800 | -0,2000 | -- |
| 21-11-2025 | 84,040 | 1,9160 | 84,300 | 81,150 | 1,5800 | -- |
| 20-11-2025 | 82,460 | -2,6216 | 85,560 | 81,900 | -2,2200 | -- |
| 19-11-2025 | 84,680 | 0,2842 | 85,960 | 84,440 | 0,2400 | -- |
| 18-11-2025 | 84,440 | -2,2685 | 85,720 | 84,140 | -1,9600 | -- |
| 17-11-2025 | 86,400 | -0,3000 | 87,900 | 86,080 | -0,2600 | -- |
| 14-11-2025 | 86,660 | -1,0391 | 86,960 | 85,000 | -0,9100 | -- |
