Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
103,20
|
0,0000
|
103,55
|
101,35
|
0,0000
|
--
|
| 19-12-2024 |
103,20
|
-1,6440
|
103,75
|
102,30
|
-1,7250
|
--
|
| 18-12-2024 |
104,92
|
0,6474
|
105,25
|
104,30
|
0,6750
|
--
|
| 17-12-2024 |
104,25
|
-1,7204
|
106,30
|
104,20
|
-1,8250
|
--
|
| 16-12-2024 |
106,07
|
-0,3522
|
106,85
|
105,30
|
-0,3750
|
--
|
| 13-12-2024 |
106,45
|
-0,3277
|
107,65
|
106,07
|
-0,3500
|
--
|
| 12-12-2024 |
106,80
|
0,1876
|
107,62
|
106,15
|
0,2000
|
--
|
| 11-12-2024 |
106,60
|
3,7722
|
107,62
|
103,70
|
3,8750
|
--
|
| 10-12-2024 |
102,72
|
-2,4916
|
104,35
|
102,22
|
-2,6250
|
--
|
| 09-12-2024 |
105,35
|
0,9099
|
107,55
|
105,22
|
0,9500
|
--
|
| 06-12-2024 |
104,40
|
3,2896
|
104,40
|
101,20
|
3,3250
|
--
|
| 05-12-2024 |
101,07
|
0,1238
|
101,45
|
100,35
|
0,1250
|
--
|
| 04-12-2024 |
100,95
|
-2,0140
|
103,00
|
100,77
|
-2,0750
|
--
|
| 03-12-2024 |
103,02
|
0,8565
|
103,45
|
102,50
|
0,8750
|
--
|
| 02-12-2024 |
102,15
|
-0,8011
|
103,00
|
101,37
|
-0,8250
|
--
|
| 29-11-2024 |
102,97
|
0,7583
|
103,05
|
101,45
|
0,7750
|
--
|
| 28-11-2024 |
102,20
|
0,7392
|
102,80
|
101,30
|
0,7500
|
--
|
| 27-11-2024 |
101,45
|
-0,5148
|
101,95
|
100,67
|
-0,5250
|
--
|
| 26-11-2024 |
101,97
|
-0,4636
|
102,60
|
101,50
|
-0,4750
|
--
|
| 25-11-2024 |
102,45
|
-0,0731
|
103,65
|
101,97
|
-0,0750
|
--
|
| 22-11-2024 |
102,52
|
2,4481
|
102,57
|
100,15
|
2,4500
|
--
|
| 21-11-2024 |
100,07
|
0,9431
|
100,20
|
98,520
|
0,9350
|
--
|
| 20-11-2024 |
99,140
|
-0,2013
|
99,840
|
98,660
|
-0,2000
|
--
|
| 19-11-2024 |
99,340
|
0,1411
|
100,05
|
97,180
|
0,1400
|
--
|
| 18-11-2024 |
99,200
|
1,0183
|
99,600
|
97,540
|
1,0000
|
--
|
| 15-11-2024 |
98,200
|
-5,3949
|
104,40
|
96,300
|
-5,6000
|
--
|
| 14-11-2024 |
103,80
|
1,5158
|
103,95
|
101,45
|
1,5500
|
--
|
| 13-11-2024 |
--
|
1,5392
|
--
|
--
|
1,5500
|
--
|
| 12-11-2024 |
102,20
|
-1,6125
|
102,80
|
102,05
|
-1,6750
|
--
|
| 11-11-2024 |
103,87
|
0,7516
|
104,85
|
103,75
|
0,7750
|
--
|
| 08-11-2024 |
103,10
|
-1,1268
|
104,35
|
102,80
|
-1,1750
|
--
|
| 07-11-2024 |
104,27
|
1,4594
|
104,52
|
102,57
|
1,5000
|
--
|
| 06-11-2024 |
102,77
|
2,2891
|
105,42
|
102,60
|
2,3000
|
--
|
| 05-11-2024 |
100,47
|
2,5045
|
100,57
|
98,160
|
2,4550
|
--
|
| 04-11-2024 |
98,020
|
0,2044
|
98,620
|
97,610
|
0,2000
|
--
|
| 01-11-2024 |
97,820
|
0,1228
|
98,060
|
97,480
|
0,1200
|
--
|
| 31-10-2024 |
97,700
|
-0,9328
|
98,820
|
96,740
|
-0,9200
|
--
|
| 30-10-2024 |
98,620
|
-2,1141
|
99,940
|
98,500
|
-2,1300
|
--
|
| 29-10-2024 |
100,75
|
-0,8122
|
102,75
|
100,72
|
-0,8250
|
--
|
| 28-10-2024 |
101,57
|
2,1264
|
101,85
|
100,00
|
2,1150
|
--
|
| 25-10-2024 |
99,460
|
-0,8374
|
100,07
|
98,940
|
-0,8400
|
--
|
| 24-10-2024 |
100,30
|
1,0070
|
100,52
|
98,900
|
1,0000
|
--
|
| 23-10-2024 |
99,300
|
-0,2811
|
100,52
|
99,050
|
-0,2800
|
--
|
| 22-10-2024 |
99,580
|
-0,6187
|
100,20
|
98,720
|
-0,6200
|
--
|
| 21-10-2024 |
100,20
|
-1,2807
|
101,85
|
100,02
|
-1,3000
|
--
|
