NVIDIA Shield TV se actualiza para solucionar los problemas con Disney+ y otros errores
El mejor Android TV Box se actualiza
Publicis Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 73,460 | 1,0453 | 73,560 | 72,060 | 0,7600 | -- |
| 25-02-2026 | 72,700 | -0,3153 | 73,340 | 71,680 | -0,2300 | -- |
| 24-02-2026 | 72,930 | 1,5455 | 73,640 | 70,680 | 1,1100 | -- |
| 23-02-2026 | 71,820 | -2,8671 | 73,960 | 71,790 | -2,1200 | -- |
| 20-02-2026 | 73,940 | 2,0425 | 74,700 | 73,140 | 1,4800 | -- |
| 19-02-2026 | 72,460 | 1,0881 | 72,910 | 71,260 | 0,7800 | -- |
| 18-02-2026 | 71,680 | 1,3431 | 71,680 | 70,100 | 0,9500 | -- |
| 17-02-2026 | 70,730 | -0,5064 | 72,050 | 70,530 | -0,3600 | -- |
| 16-02-2026 | 71,090 | -3,0150 | 73,440 | 71,040 | -2,2100 | -- |
| 13-02-2026 | 73,300 | 1,7772 | 74,000 | 72,500 | 1,2800 | -- |
| 12-02-2026 | 72,020 | -0,9762 | 74,370 | 71,990 | -0,7100 | -- |
| 11-02-2026 | 72,730 | -9,0420 | 79,700 | 72,730 | -7,2300 | -- |
| 10-02-2026 | 79,960 | 0,1753 | 81,280 | 78,840 | 0,1400 | -- |
| 09-02-2026 | 79,820 | 1,5005 | 80,360 | 78,760 | 1,1800 | -- |
| 06-02-2026 | 78,640 | 0,1018 | 79,840 | 76,120 | 0,0800 | -- |
| 05-02-2026 | 78,560 | 2,1188 | 78,980 | 77,440 | 1,6300 | -- |
| 04-02-2026 | 76,930 | -1,9750 | 77,780 | 74,560 | -1,5500 | -- |
| 03-02-2026 | 78,480 | -9,2716 | 83,620 | 76,720 | -8,0200 | -- |
| 02-02-2026 | 86,500 | 3,0620 | 86,610 | 83,700 | 2,5700 | -- |
| 30-01-2026 | 83,930 | 1,3157 | 84,200 | 82,740 | 1,0900 | -- |
| 29-01-2026 | 82,840 | -2,1266 | 85,860 | 81,960 | -1,8000 | -- |
| 28-01-2026 | 84,640 | 0,4509 | 85,140 | 82,620 | 0,3800 | -- |
| 27-01-2026 | 84,260 | -4,2500 | 88,890 | 84,240 | -3,7400 | -- |
| 26-01-2026 | 88,000 | 1,1959 | 88,140 | 87,060 | 1,0400 | -- |
| 23-01-2026 | 86,960 | 0,0345 | 88,120 | 86,160 | 0,0300 | -- |
| 22-01-2026 | 86,930 | 1,6725 | 87,420 | 85,440 | 1,4300 | -- |
| 21-01-2026 | 85,500 | 0,6237 | 86,080 | 84,320 | 0,5300 | -- |
| 20-01-2026 | 84,970 | -0,4802 | 86,210 | 84,540 | -0,4100 | -- |
| 19-01-2026 | 85,380 | -1,0431 | 86,420 | 84,940 | -0,9000 | -- |
| 16-01-2026 | 86,280 | -0,6105 | 88,260 | 85,720 | -0,5300 | -- |
| 15-01-2026 | 86,810 | 0,1268 | 87,970 | 85,980 | 0,1100 | -- |
| 14-01-2026 | 86,700 | 0,1617 | 87,380 | 85,900 | 0,1400 | -- |
| 13-01-2026 | 86,560 | -0,8590 | 88,020 | 86,130 | -0,7500 | -- |
| 12-01-2026 | 87,310 | -1,9429 | 89,640 | 86,840 | -1,7300 | -- |
| 09-01-2026 | 89,040 | 2,2508 | 89,250 | 87,720 | 1,9600 | -- |
| 08-01-2026 | 87,080 | 0,4614 | 87,380 | 85,720 | 0,4000 | -- |
| 07-01-2026 | 86,680 | -2,3213 | 88,820 | 86,680 | -2,0600 | -- |
| 06-01-2026 | 88,740 | 0,8867 | 89,040 | 86,260 | 0,7799 | -- |
| 05-01-2026 | 87,960 | 0,6637 | 88,550 | 87,040 | 0,5800 | -- |
| 02-01-2026 | 87,380 | -1,3992 | 89,400 | 86,580 | -1,2400 | -- |
| 31-12-2025 | 88,620 | -0,9832 | 89,200 | 88,260 | -0,8800 | -- |
| 30-12-2025 | 89,500 | 0,2464 | 89,680 | 88,990 | 0,2200 | -- |
| 29-12-2025 | 89,280 | 1,2704 | 89,760 | 88,270 | 1,1200 | -- |
