Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
108,45
|
1,3551
|
109,25
|
107,55
|
1,4500
|
--
|
| 05-02-2025 |
107,00
|
1,7110
|
108,60
|
104,65
|
1,8000
|
--
|
| 04-02-2025 |
105,20
|
2,6341
|
105,45
|
99,940
|
2,7000
|
--
|
| 03-02-2025 |
102,50
|
-0,2433
|
102,90
|
100,85
|
-0,2500
|
--
|
| 31-01-2025 |
102,75
|
-0,0972
|
103,10
|
102,02
|
-0,1000
|
--
|
| 30-01-2025 |
102,85
|
1,7812
|
102,90
|
101,20
|
1,8000
|
--
|
| 29-01-2025 |
101,05
|
0,0742
|
102,07
|
100,90
|
0,0750
|
--
|
| 28-01-2025 |
100,97
|
-0,0494
|
102,40
|
100,90
|
-0,0500
|
--
|
| 27-01-2025 |
101,02
|
0,9745
|
101,60
|
98,680
|
0,9750
|
--
|
| 24-01-2025 |
100,05
|
-0,0749
|
100,85
|
99,160
|
-0,0750
|
--
|
| 23-01-2025 |
100,10
|
-0,0249
|
100,22
|
98,970
|
-0,0250
|
--
|
| 22-01-2025 |
100,12
|
-0,1495
|
101,45
|
99,780
|
-0,1500
|
--
|
| 21-01-2025 |
100,27
|
-0,1742
|
100,65
|
99,680
|
-0,1750
|
--
|
| 20-01-2025 |
100,45
|
0,7118
|
100,82
|
99,700
|
0,7100
|
--
|
| 17-01-2025 |
99,740
|
2,3394
|
100,10
|
98,020
|
2,2800
|
--
|
| 16-01-2025 |
97,460
|
-0,7535
|
98,140
|
97,040
|
-0,7400
|
--
|
| 15-01-2025 |
98,200
|
0,2245
|
98,640
|
97,320
|
0,2200
|
--
|
| 14-01-2025 |
97,980
|
-0,4268
|
99,820
|
97,460
|
-0,4200
|
--
|
| 13-01-2025 |
98,400
|
-1,9920
|
99,840
|
98,000
|
-2,0000
|
--
|
| 10-01-2025 |
100,40
|
0,7425
|
101,30
|
99,280
|
0,7400
|
--
|
| 09-01-2025 |
99,660
|
0,5853
|
101,07
|
98,800
|
0,5800
|
--
|
| 08-01-2025 |
99,080
|
-0,2617
|
100,02
|
98,550
|
-0,2600
|
--
|
| 07-01-2025 |
99,340
|
-0,6848
|
100,10
|
98,800
|
-0,6850
|
--
|
| 06-01-2025 |
100,02
|
-0,3735
|
100,80
|
98,600
|
-0,3750
|
--
|
| 03-01-2025 |
100,40
|
-2,6188
|
103,30
|
100,32
|
-2,7000
|
--
|
| 02-01-2025 |
103,10
|
0,4383
|
103,27
|
101,85
|
0,4500
|
--
|
| 31-12-2024 |
102,65
|
0,6619
|
102,75
|
101,20
|
0,6750
|
--
|
| 30-12-2024 |
101,97
|
-0,8507
|
102,87
|
101,67
|
-0,8750
|
--
|
| 27-12-2024 |
102,85
|
-0,1940
|
103,05
|
102,27
|
-0,2000
|
--
|
| 24-12-2024 |
103,05
|
0,1944
|
103,40
|
102,45
|
0,2000
|
--
|
| 23-12-2024 |
102,85
|
-0,3391
|
103,35
|
102,05
|
-0,3500
|
--
|
| 20-12-2024 |
103,20
|
0,0000
|
103,55
|
101,35
|
0,0000
|
--
|
| 19-12-2024 |
103,20
|
-1,6440
|
103,75
|
102,30
|
-1,7250
|
--
|
| 18-12-2024 |
104,92
|
0,6474
|
105,25
|
104,30
|
0,6750
|
--
|
| 17-12-2024 |
104,25
|
-1,7204
|
106,30
|
104,20
|
-1,8250
|
--
|
| 16-12-2024 |
106,07
|
-0,3522
|
106,85
|
105,30
|
-0,3750
|
--
|
| 13-12-2024 |
106,45
|
-0,3277
|
107,65
|
106,07
|
-0,3500
|
--
|
| 12-12-2024 |
106,80
|
0,1876
|
107,62
|
106,15
|
0,2000
|
--
|
| 11-12-2024 |
106,60
|
3,7722
|
107,62
|
103,70
|
3,8750
|
--
|
| 10-12-2024 |
102,72
|
-2,4916
|
104,35
|
102,22
|
-2,6250
|
--
|
| 09-12-2024 |
105,35
|
0,9099
|
107,55
|
105,22
|
0,9500
|
--
|
| 06-12-2024 |
104,40
|
3,2896
|
104,40
|
--
|
3,3250
|
--
|
