Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
6,1200
|
-0,4068
|
6,2300
|
6,1200
|
-0,0250
|
--
|
| 02-12-2024 |
6,1450
|
-0,1624
|
6,1850
|
6,0650
|
-0,0100
|
--
|
| 29-11-2024 |
6,1550
|
1,0673
|
6,1650
|
6,0000
|
0,0650
|
--
|
| 28-11-2024 |
6,0900
|
-4,4705
|
6,2200
|
5,9950
|
-0,2850
|
--
|
| 27-11-2024 |
6,3750
|
-1,9607
|
6,5500
|
6,2900
|
-0,1275
|
--
|
| 26-11-2024 |
6,5025
|
-3,3085
|
6,6700
|
6,3400
|
-0,2225
|
--
|
| 25-11-2024 |
6,7250
|
-0,2965
|
6,8000
|
6,6450
|
-0,0200
|
--
|
| 22-11-2024 |
6,7450
|
0,7468
|
6,7650
|
6,6750
|
0,0500
|
--
|
| 21-11-2024 |
6,6950
|
-0,4460
|
6,7550
|
6,6800
|
-0,0300
|
--
|
| 20-11-2024 |
6,7250
|
-1,2118
|
6,8125
|
6,6550
|
-0,0825
|
--
|
| 19-11-2024 |
6,8075
|
1,3775
|
6,8200
|
6,7225
|
0,0925
|
--
|
| 18-11-2024 |
6,7150
|
0,2987
|
6,7600
|
6,6750
|
0,0200
|
--
|
| 15-11-2024 |
6,6950
|
0,6766
|
6,7350
|
6,6400
|
0,0450
|
--
|
| 14-11-2024 |
6,6500
|
2,2290
|
6,6600
|
6,5500
|
0,1450
|
--
|
| 13-11-2024 |
--
|
-0,1917
|
--
|
--
|
-0,0125
|
--
|
| 12-11-2024 |
6,5650
|
-1,6479
|
6,6025
|
6,5400
|
-0,1100
|
--
|
| 11-11-2024 |
6,6750
|
0,8308
|
6,7150
|
6,5950
|
0,0550
|
--
|
| 08-11-2024 |
6,6200
|
-1,0463
|
6,7750
|
6,5875
|
-0,0700
|
--
|
| 07-11-2024 |
6,6900
|
1,5174
|
6,7000
|
6,6150
|
0,1000
|
--
|
| 06-11-2024 |
6,5900
|
-2,0802
|
6,7900
|
6,5850
|
-0,1400
|
--
|
| 05-11-2024 |
6,7300
|
-0,0371
|
6,8050
|
6,7050
|
-0,0025
|
--
|
| 04-11-2024 |
6,7325
|
-0,4804
|
6,7700
|
6,7075
|
-0,0325
|
--
|
| 01-11-2024 |
6,7650
|
1,0078
|
6,8075
|
6,6875
|
0,0675
|
--
|
| 31-10-2024 |
6,6975
|
0,0373
|
6,7050
|
6,6175
|
0,0025
|
--
|
| 30-10-2024 |
6,6950
|
-0,0746
|
6,8050
|
6,6400
|
-0,0050
|
--
|
| 29-10-2024 |
6,7000
|
-0,7407
|
6,8100
|
6,6850
|
-0,0500
|
--
|
| 28-10-2024 |
6,7500
|
0,4464
|
6,8300
|
6,6900
|
0,0300
|
--
|
| 25-10-2024 |
6,7200
|
5,4117
|
6,7850
|
6,4900
|
0,3450
|
--
|
| 24-10-2024 |
6,3750
|
1,6746
|
6,4200
|
6,3300
|
0,1050
|
--
|
| 23-10-2024 |
6,2700
|
-1,1041
|
6,3650
|
6,2600
|
-0,0700
|
--
|
| 22-10-2024 |
6,3400
|
0,3164
|
6,3750
|
6,2950
|
0,0200
|
--
|
| 21-10-2024 |
6,3200
|
-1,4040
|
6,4500
|
6,3200
|
-0,0900
|
--
|
| 18-10-2024 |
6,4100
|
-4,1495
|
6,6450
|
6,3800
|
-0,2775
|
--
|
| 17-10-2024 |
6,6875
|
-0,4836
|
6,7300
|
6,6750
|
-0,0325
|
--
|
| 16-10-2024 |
6,7200
|
1,3574
|
6,7600
|
6,6050
|
0,0900
|
--
|
| 15-10-2024 |
6,6300
|
0,6833
|
6,6600
|
6,5500
|
0,0450
|
--
|
| 14-10-2024 |
6,5850
|
-0,9029
|
6,6800
|
6,5750
|
-0,0600
|
--
|
| 11-10-2024 |
6,6450
|
-2,2075
|
6,7450
|
6,6300
|
-0,1500
|
--
|
| 10-10-2024 |
6,7950
|
-0,5852
|
6,8700
|
6,7900
|
-0,0400
|
--
|
| 09-10-2024 |
6,8350
|
0,2199
|
6,8600
|
6,8100
|
0,0150
|
--
|
| 08-10-2024 |
6,8200
|
0,4048
|
6,8600
|
6,7650
|
0,0275
|
--
|
| 07-10-2024 |
6,7925
|
1,0788
|
6,8300
|
6,6550
|
0,0725
|
--
|
| 04-10-2024 |
6,7200
|
0,3734
|
6,7950
|
--
|
0,0250
|
--
|
