Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
5,0475
|
-3,3045
|
5,1850
|
5,0150
|
-0,1725
|
--
|
| 04-02-2025 |
5,2200
|
-2,8837
|
5,3900
|
5,2200
|
-0,1550
|
--
|
| 03-02-2025 |
5,3750
|
0,0931
|
5,3850
|
5,2700
|
0,0050
|
--
|
| 31-01-2025 |
5,3700
|
1,6083
|
5,4100
|
5,2850
|
0,0850
|
--
|
| 30-01-2025 |
5,2850
|
3,2226
|
5,2900
|
5,1475
|
0,1650
|
--
|
| 29-01-2025 |
5,1200
|
-0,7751
|
5,1400
|
5,0800
|
-0,0400
|
--
|
| 28-01-2025 |
5,1600
|
1,1764
|
5,1600
|
5,0600
|
0,0600
|
--
|
| 27-01-2025 |
5,1000
|
6,0952
|
5,1000
|
4,7840
|
0,2930
|
--
|
| 24-01-2025 |
4,8070
|
-4,7647
|
4,9420
|
4,7640
|
-0,2405
|
--
|
| 23-01-2025 |
4,8440
|
-4,0316
|
5,0400
|
4,8320
|
-0,2035
|
--
|
| 22-01-2025 |
5,0475
|
-2,9793
|
5,2200
|
5,0350
|
-0,1550
|
--
|
| 21-01-2025 |
5,2025
|
-0,2396
|
5,2250
|
5,1850
|
-0,0125
|
--
|
| 20-01-2025 |
5,2150
|
1,1639
|
5,2300
|
5,1500
|
0,0600
|
--
|
| 17-01-2025 |
5,1550
|
0,5853
|
5,1600
|
5,1050
|
0,0300
|
--
|
| 16-01-2025 |
5,1250
|
2,1934
|
5,1250
|
5,0400
|
0,1100
|
--
|
| 15-01-2025 |
5,0150
|
0,0498
|
5,0700
|
4,9740
|
0,0025
|
--
|
| 14-01-2025 |
5,0125
|
-0,2983
|
5,0350
|
4,9420
|
-0,0150
|
--
|
| 13-01-2025 |
5,0275
|
0,4495
|
5,0750
|
4,9920
|
0,0225
|
--
|
| 10-01-2025 |
5,0050
|
-2,3414
|
5,1600
|
5,0000
|
-0,1200
|
--
|
| 09-01-2025 |
5,1250
|
1,9900
|
5,1400
|
5,0200
|
0,1000
|
--
|
| 08-01-2025 |
5,0250
|
-1,5670
|
5,0950
|
4,9600
|
-0,0800
|
--
|
| 07-01-2025 |
5,1050
|
0,0980
|
5,1325
|
4,9460
|
0,0050
|
--
|
| 06-01-2025 |
5,1000
|
0,9900
|
5,1000
|
4,9860
|
0,0500
|
--
|
| 03-01-2025 |
5,0500
|
-1,1741
|
5,1350
|
5,0400
|
-0,0600
|
--
|
| 02-01-2025 |
5,1100
|
1,4895
|
5,1150
|
5,0050
|
0,0750
|
--
|
| 31-12-2024 |
5,0350
|
1,1653
|
5,0400
|
4,9540
|
0,0580
|
--
|
| 30-12-2024 |
4,9770
|
1,7791
|
4,9850
|
4,8700
|
0,0870
|
--
|
| 27-12-2024 |
4,8900
|
0,0818
|
4,9360
|
4,8620
|
0,0040
|
--
|
| 24-12-2024 |
4,8860
|
0,7422
|
4,8960
|
4,8440
|
0,0360
|
--
|
| 23-12-2024 |
4,8500
|
-2,6495
|
4,9680
|
4,8420
|
-0,1320
|
--
|
| 20-12-2024 |
4,9820
|
0,3423
|
4,9980
|
4,9030
|
0,0170
|
--
|
| 19-12-2024 |
4,9650
|
-1,0956
|
5,0300
|
4,8140
|
-0,0550
|
--
|
| 18-12-2024 |
5,0200
|
4,2358
|
5,0800
|
4,9160
|
0,2040
|
--
|
| 17-12-2024 |
4,8160
|
-1,7944
|
4,9360
|
4,8160
|
-0,0880
|
--
|
| 16-12-2024 |
4,9040
|
-1,2882
|
5,0100
|
4,8660
|
-0,0640
|
--
|
| 13-12-2024 |
4,9680
|
-3,0634
|
5,0850
|
4,9240
|
-0,1570
|
--
|
| 12-12-2024 |
5,1250
|
-0,5819
|
5,2100
|
5,0700
|
-0,0300
|
--
|
| 11-12-2024 |
5,1550
|
-7,1589
|
5,5925
|
5,0100
|
-0,3975
|
--
|
| 10-12-2024 |
5,5525
|
-3,4767
|
5,7050
|
5,5500
|
-0,2000
|
--
|
| 09-12-2024 |
5,7525
|
-0,6047
|
5,8100
|
5,7050
|
-0,0350
|
--
|
| 06-12-2024 |
5,7875
|
-1,3213
|
5,9000
|
5,7600
|
-0,0775
|
--
|
| 05-12-2024 |
5,8650
|
-0,1702
|
--
|
--
|
-0,0100
|
--
|
