Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
6,9600
|
-0,5714
|
6,9975
|
6,9300
|
-0,0400
|
--
|
| 13-09-2024 |
7,0000
|
0,9372
|
7,0400
|
6,9450
|
0,0650
|
--
|
| 12-09-2024 |
6,9350
|
-0,1439
|
7,0150
|
6,9250
|
-0,0100
|
--
|
| 11-09-2024 |
6,9450
|
0,2888
|
6,9625
|
6,9000
|
0,0200
|
--
|
| 10-09-2024 |
6,9250
|
0,2896
|
6,9500
|
6,8400
|
0,0200
|
--
|
| 09-09-2024 |
6,9050
|
1,3950
|
6,9150
|
6,8050
|
0,0950
|
--
|
| 06-09-2024 |
6,8100
|
-0,5113
|
6,8375
|
6,7925
|
-0,0350
|
--
|
| 05-09-2024 |
6,8450
|
2,0879
|
6,8850
|
6,6700
|
0,1400
|
--
|
| 04-09-2024 |
6,7050
|
-1,3245
|
6,7600
|
6,6775
|
-0,0900
|
--
|
| 03-09-2024 |
6,7950
|
-0,8752
|
6,8250
|
6,7600
|
-0,0600
|
--
|
| 02-09-2024 |
6,8550
|
0,5869
|
6,8650
|
6,7700
|
0,0400
|
--
|
| 30-08-2024 |
6,8150
|
0,3681
|
6,8500
|
6,7900
|
0,0250
|
--
|
| 29-08-2024 |
6,7900
|
-0,0735
|
6,9300
|
6,7700
|
-0,0050
|
--
|
| 28-08-2024 |
6,7950
|
-0,5124
|
6,8400
|
6,7800
|
-0,0350
|
--
|
| 27-08-2024 |
6,8300
|
0,5891
|
6,8650
|
6,7675
|
0,0400
|
--
|
| 26-08-2024 |
6,7900
|
0,1474
|
6,8450
|
6,7850
|
0,0100
|
--
|
| 23-08-2024 |
6,7800
|
0,0000
|
6,8100
|
6,7300
|
0,0000
|
--
|
| 22-08-2024 |
6,7800
|
0,7429
|
6,7875
|
6,7300
|
0,0500
|
--
|
| 21-08-2024 |
6,7300
|
0,9752
|
6,7800
|
6,6750
|
0,0650
|
--
|
| 20-08-2024 |
6,6650
|
0,1502
|
6,6750
|
6,6100
|
0,0100
|
--
|
| 19-08-2024 |
6,6550
|
2,8593
|
6,6950
|
6,5300
|
0,1850
|
--
|
| 16-08-2024 |
6,4700
|
1,0937
|
6,5400
|
6,3250
|
0,0700
|
--
|
| 15-08-2024 |
6,4000
|
-1,2345
|
6,4750
|
6,3650
|
-0,0800
|
--
|
| 14-08-2024 |
6,4800
|
-0,0771
|
6,4950
|
6,4250
|
-0,0050
|
--
|
| 13-08-2024 |
6,4850
|
1,3281
|
6,5150
|
6,4000
|
0,0850
|
--
|
| 12-08-2024 |
6,4000
|
1,9920
|
6,4250
|
6,2900
|
0,1250
|
--
|
| 09-08-2024 |
6,2750
|
1,0466
|
6,3450
|
6,1975
|
0,0650
|
--
|
| 08-08-2024 |
6,2100
|
-1,2326
|
6,2500
|
6,1800
|
-0,0775
|
--
|
| 07-08-2024 |
6,2875
|
0,8420
|
6,3350
|
6,2425
|
0,0525
|
--
|
| 06-08-2024 |
6,2350
|
-0,2798
|
6,3100
|
6,1550
|
-0,0175
|
--
|
| 05-08-2024 |
6,2525
|
-4,2496
|
6,3600
|
6,1900
|
-0,2775
|
--
|
| 02-08-2024 |
6,5300
|
-0,5331
|
6,6000
|
6,5050
|
-0,0350
|
--
|
| 01-08-2024 |
6,5650
|
-2,3065
|
6,7300
|
6,5350
|
-0,1550
|
--
|
| 31-07-2024 |
6,7200
|
-1,2127
|
6,9600
|
6,7150
|
-0,0825
|
--
|
| 30-07-2024 |
6,8300
|
0,4042
|
6,8850
|
6,7450
|
0,0275
|
--
|
| 29-07-2024 |
6,8025
|
-0,8381
|
7,1000
|
6,7400
|
-0,0575
|
--
|
| 26-07-2024 |
6,8600
|
-11,053
|
7,8100
|
6,8250
|
-0,8525
|
--
|
| 25-07-2024 |
7,7125
|
0,6853
|
7,7600
|
7,6000
|
0,0525
|
--
|
| 24-07-2024 |
7,6600
|
0,2617
|
7,7450
|
7,6050
|
0,0200
|
--
|
| 23-07-2024 |
7,6400
|
-2,0826
|
7,7750
|
7,6150
|
-0,1625
|
--
|
| 22-07-2024 |
7,8025
|
-0,4148
|
7,8900
|
7,7800
|
-0,0325
|
--
|
| 19-07-2024 |
7,8350
|
-0,2546
|
7,8500
|
7,7275
|
-0,0200
|
--
|
| 18-07-2024 |
7,8550
|
1,0939
|
7,8750
|
7,7450
|
0,0850
|
--
|
| 17-07-2024 |
7,7700
|
1,8348
|
7,7900
|
7,6200
|
0,1400
|
--
|
