Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2025 |
5,3450
|
-1,8365
|
5,4950
|
5,3350
|
-0,1000
|
--
|
| 19-02-2025 |
5,4450
|
0,0000
|
5,4675
|
5,3950
|
0,0000
|
--
|
| 18-02-2025 |
5,4450
|
1,4911
|
5,5050
|
5,3800
|
0,0800
|
--
|
| 17-02-2025 |
5,3650
|
0,5623
|
5,4550
|
5,3200
|
0,0300
|
--
|
| 14-02-2025 |
5,3350
|
-2,2893
|
5,4850
|
5,3200
|
-0,1250
|
--
|
| 13-02-2025 |
5,4600
|
0,0916
|
5,5400
|
5,4000
|
0,0050
|
--
|
| 12-02-2025 |
5,4550
|
2,8275
|
5,5350
|
5,3650
|
0,1500
|
--
|
| 11-02-2025 |
5,3050
|
0,1888
|
5,3500
|
5,2850
|
0,0100
|
--
|
| 10-02-2025 |
5,2950
|
1,9249
|
5,3150
|
5,1200
|
0,1000
|
--
|
| 07-02-2025 |
5,1950
|
0,9718
|
5,2250
|
5,1650
|
0,0500
|
--
|
| 06-02-2025 |
5,1450
|
1,4792
|
5,1500
|
5,0400
|
0,0750
|
--
|
| 05-02-2025 |
5,0700
|
-2,8735
|
5,1850
|
4,9860
|
-0,1500
|
--
|
| 04-02-2025 |
5,2200
|
-2,8837
|
5,3900
|
5,2200
|
-0,1550
|
--
|
| 03-02-2025 |
5,3750
|
0,0931
|
5,3850
|
5,2700
|
0,0050
|
--
|
| 31-01-2025 |
5,3700
|
1,6083
|
5,4100
|
5,2850
|
0,0850
|
--
|
| 30-01-2025 |
5,2850
|
3,2226
|
5,2900
|
5,1475
|
0,1650
|
--
|
| 29-01-2025 |
5,1200
|
-0,7751
|
5,1400
|
5,0800
|
-0,0400
|
--
|
| 28-01-2025 |
5,1600
|
1,1764
|
5,1600
|
5,0600
|
0,0600
|
--
|
| 27-01-2025 |
5,1000
|
6,0952
|
5,1000
|
4,7840
|
0,2930
|
--
|
| 24-01-2025 |
4,8070
|
-4,7647
|
4,9420
|
4,7640
|
-0,2405
|
--
|
| 23-01-2025 |
4,8440
|
-4,0316
|
5,0400
|
4,8320
|
-0,2035
|
--
|
| 22-01-2025 |
5,0475
|
-2,9793
|
5,2200
|
5,0350
|
-0,1550
|
--
|
