Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-10-2024 |
39,900
|
1,0126
|
39,920
|
39,335
|
0,4000
|
--
|
| 10-10-2024 |
39,500
|
-1,1140
|
40,345
|
39,307
|
-0,4450
|
--
|
| 09-10-2024 |
39,945
|
-0,4981
|
39,990
|
39,250
|
-0,2000
|
--
|
| 08-10-2024 |
40,145
|
-3,0782
|
40,340
|
38,930
|
-1,2750
|
--
|
| 07-10-2024 |
41,420
|
0,9997
|
41,715
|
41,175
|
0,4100
|
--
|
| 04-10-2024 |
41,010
|
0,0365
|
41,420
|
40,760
|
0,0150
|
--
|
| 03-10-2024 |
40,995
|
0,0976
|
41,397
|
40,530
|
0,0400
|
--
|
| 02-10-2024 |
40,955
|
3,2327
|
41,755
|
40,790
|
1,2825
|
--
|
| 01-10-2024 |
39,672
|
0,5130
|
40,100
|
38,975
|
0,2025
|
--
|
| 30-09-2024 |
39,470
|
-0,1391
|
40,240
|
39,315
|
-0,0550
|
--
|
| 27-09-2024 |
39,525
|
2,0000
|
39,722
|
38,750
|
0,7750
|
--
|
| 26-09-2024 |
38,750
|
7,4895
|
39,000
|
36,500
|
2,7000
|
--
|
| 25-09-2024 |
36,050
|
0,8109
|
36,165
|
35,370
|
0,2900
|
--
|
| 24-09-2024 |
35,760
|
4,5308
|
35,767
|
35,045
|
1,5500
|
--
|
| 23-09-2024 |
34,210
|
1,7397
|
34,372
|
33,490
|
0,5850
|
--
|
| 20-09-2024 |
33,625
|
-1,6237
|
34,050
|
33,485
|
-0,5550
|
--
|
| 19-09-2024 |
34,180
|
5,0883
|
34,195
|
33,140
|
1,6550
|
--
|
| 18-09-2024 |
32,525
|
-0,5807
|
32,760
|
32,400
|
-0,1900
|
--
|
| 17-09-2024 |
32,715
|
1,3475
|
32,795
|
32,355
|
0,4350
|
--
|
| 16-09-2024 |
32,280
|
-0,3242
|
32,440
|
32,080
|
-0,1050
|
--
|
| 13-09-2024 |
32,385
|
0,7936
|
32,490
|
32,080
|
0,2550
|
--
|
| 12-09-2024 |
32,130
|
-0,6339
|
32,825
|
32,020
|
-0,2050
|
--
|
| 11-09-2024 |
32,335
|
0,1548
|
32,790
|
32,162
|
0,0500
|
--
|
| 10-09-2024 |
32,285
|
-0,5391
|
32,615
|
32,125
|
-0,1750
|
--
|
| 09-09-2024 |
32,460
|
0,3400
|
32,712
|
32,232
|
0,1100
|
--
|
| 06-09-2024 |
32,350
|
-3,3462
|
33,405
|
32,305
|
-1,1200
|
--
|
| 05-09-2024 |
33,470
|
0,2245
|
33,605
|
33,185
|
0,0750
|
--
|
| 04-09-2024 |
33,395
|
-0,1644
|
33,495
|
32,965
|
-0,0550
|
--
|
| 03-09-2024 |
33,450
|
-0,3723
|
33,735
|
33,297
|
-0,1250
|
--
|
| 02-09-2024 |
33,575
|
-0,1264
|
33,580
|
33,055
|
-0,0425
|
--
|
| 30-08-2024 |
33,617
|
1,6863
|
33,890
|
33,220
|
0,5575
|
--
|
| 29-08-2024 |
33,060
|
1,0391
|
33,065
|
32,770
|
0,3400
|
--
|
| 28-08-2024 |
32,720
|
-1,2524
|
33,282
|
32,670
|
-0,4150
|
--
|
| 27-08-2024 |
33,135
|
0,2723
|
33,295
|
32,975
|
0,0900
|
--
|
| 26-08-2024 |
33,045
|
-1,1146
|
33,460
|
32,900
|
-0,3725
|
--
|
| 23-08-2024 |
33,417
|
0,2474
|
33,572
|
33,252
|
0,0825
|
--
|
| 22-08-2024 |
33,335
|
0,3310
|
33,760
|
33,235
|
0,1100
|
--
|
| 21-08-2024 |
33,225
|
0,6894
|
33,255
|
32,935
|
0,2275
|
--
|
| 20-08-2024 |
32,997
|
-1,4043
|
33,460
|
32,997
|
-0,4700
|
--
|
| 19-08-2024 |
33,467
|
0,7753
|
33,517
|
33,050
|
0,2575
|
--
|
| 16-08-2024 |
33,210
|
0,4993
|
33,515
|
32,930
|
0,1650
|
--
|
| 15-08-2024 |
33,045
|
1,7551
|
33,135
|
32,490
|
0,5700
|
--
|
| 14-08-2024 |
32,475
|
-2,2279
|
33,675
|
32,340
|
-0,7400
|
--
|
| 13-08-2024 |
33,215
|
0,9727
|
33,312
|
32,990
|
0,3200
|
--
|
| 12-08-2024 |
32,895
|
1,9841
|
33,065
|
32,505
|
0,6400
|
--
|
