Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
40,315
|
1,0147
|
41,060
|
40,015
|
0,4050
|
--
|
| 04-06-2026 |
39,910
|
-0,5729
|
40,530
|
39,740
|
-0,2300
|
--
|
| 03-06-2026 |
40,140
|
-5,1400
|
41,707
|
40,060
|
-2,1750
|
--
|
| 02-06-2026 |
42,315
|
9,0030
|
43,320
|
41,920
|
3,4950
|
--
|
| 01-06-2026 |
38,820
|
-0,0514
|
39,827
|
38,670
|
-0,0200
|
--
|
| 29-05-2026 |
38,840
|
0,1095
|
39,430
|
38,640
|
0,0425
|
--
|
| 28-05-2026 |
38,797
|
-0,5765
|
39,165
|
38,325
|
-0,2250
|
--
|
| 27-05-2026 |
39,022
|
-0,9706
|
39,585
|
38,985
|
-0,3825
|
--
|
| 26-05-2026 |
39,405
|
-2,4266
|
40,230
|
39,265
|
-0,9800
|
--
|
| 25-05-2026 |
40,385
|
3,2336
|
40,925
|
39,615
|
1,2650
|
--
|
| 22-05-2026 |
39,120
|
-1,6467
|
40,405
|
38,550
|
-0,6550
|
--
|
| 21-05-2026 |
39,775
|
-2,3566
|
40,557
|
39,500
|
-0,9600
|
--
|
| 20-05-2026 |
40,735
|
1,0417
|
41,212
|
39,992
|
0,4200
|
--
|
| 19-05-2026 |
40,315
|
2,8837
|
41,030
|
39,780
|
1,1300
|
--
|
| 18-05-2026 |
39,185
|
0,1021
|
39,520
|
38,535
|
0,0400
|
--
|
| 15-05-2026 |
39,145
|
0,6880
|
39,500
|
38,372
|
0,2675
|
--
|
| 14-05-2026 |
38,877
|
-2,7211
|
39,510
|
38,872
|
-1,0875
|
--
|
| 13-05-2026 |
39,965
|
3,2420
|
40,155
|
37,760
|
1,2550
|
--
|
| 12-05-2026 |
38,710
|
-5,6658
|
39,552
|
37,370
|
-2,3250
|
--
|
| 11-05-2026 |
41,035
|
0,4959
|
41,255
|
40,600
|
0,2025
|
--
|
| 08-05-2026 |
40,832
|
-2,8953
|
41,835
|
40,760
|
-1,2175
|
--
|
| 07-05-2026 |
42,050
|
0,6522
|
42,890
|
41,935
|
0,2725
|
--
|
| 06-05-2026 |
41,777
|
2,5214
|
42,610
|
39,000
|
1,0275
|
--
|
| 05-05-2026 |
40,750
|
0,3076
|
41,270
|
40,240
|
0,1250
|
--
|
| 04-05-2026 |
40,625
|
-0,8481
|
41,607
|
40,365
|
-0,3475
|
--
|
| 30-04-2026 |
40,972
|
0,9796
|
41,045
|
39,862
|
0,3975
|
--
|
| 29-04-2026 |
40,575
|
-0,4172
|
40,840
|
40,315
|
-0,1700
|
--
|
| 28-04-2026 |
40,745
|
-0,0797
|
41,102
|
40,455
|
-0,0325
|
--
|
| 27-04-2026 |
40,777
|
-1,8119
|
41,342
|
40,320
|
-0,7525
|
--
|
| 24-04-2026 |
41,530
|
-0,1202
|
41,870
|
40,750
|
-0,0500
|
--
|
| 23-04-2026 |
41,580
|
-2,2968
|
42,040
|
40,000
|
-0,9775
|
--
|
| 22-04-2026 |
42,557
|
-0,8330
|
42,940
|
42,222
|
-0,3575
|
--
|
| 21-04-2026 |
42,915
|
-2,1880
|
44,097
|
42,765
|
-0,9600
|
--
|
| 20-04-2026 |
43,875
|
-0,7352
|
44,240
|
43,535
|
-0,3250
|
--
|
| 17-04-2026 |
44,200
|
3,5856
|
45,020
|
42,575
|
1,5300
|
--
|
| 16-04-2026 |
42,670
|
0,8747
|
43,510
|
42,470
|
0,3700
|
--
|
| 15-04-2026 |
42,300
|
0,0354
|
42,505
|
41,930
|
0,0150
|
--
|
| 14-04-2026 |
42,285
|
1,7812
|
42,400
|
41,420
|
0,7400
|
--
|
| 13-04-2026 |
41,545
|
0,3987
|
41,590
|
40,445
|
0,1650
|
--
|
| 10-04-2026 |
41,380
|
-0,7138
|
42,150
|
41,380
|
-0,2975
|
--
|
| 09-04-2026 |
41,677
|
-0,8150
|
42,110
|
41,470
|
-0,3425
|
--
|
| 08-04-2026 |
42,020
|
5,8971
|
43,200
|
41,640
|
2,3400
|
--
|
| 07-04-2026 |
39,680
|
-0,6882
|
--
|
39,465
|
-0,2750
|
--
|
