Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
34,055
|
-0,7287
|
34,620
|
33,685
|
-0,2500
|
--
|
| 13-06-2024 |
34,305
|
-0,9813
|
34,792
|
34,285
|
-0,3400
|
--
|
| 12-06-2024 |
34,645
|
2,4696
|
34,705
|
33,980
|
0,8350
|
--
|
| 11-06-2024 |
33,810
|
-0,6026
|
34,200
|
33,690
|
-0,2050
|
--
|
| 10-06-2024 |
34,015
|
0,2800
|
34,027
|
33,465
|
0,0950
|
--
|
| 07-06-2024 |
33,920
|
-0,6880
|
34,210
|
33,475
|
-0,2350
|
--
|
| 06-06-2024 |
34,155
|
0,3378
|
34,347
|
33,790
|
0,1150
|
--
|
| 05-06-2024 |
34,040
|
0,3537
|
34,210
|
33,840
|
0,1200
|
--
|
| 04-06-2024 |
33,920
|
0,0737
|
34,255
|
33,705
|
0,0250
|
--
|
| 03-06-2024 |
33,895
|
2,2704
|
34,320
|
33,790
|
0,7525
|
--
|
| 31-05-2024 |
33,142
|
-2,9360
|
33,735
|
32,890
|
-1,0025
|
--
|
| 30-05-2024 |
34,145
|
0,5595
|
34,145
|
33,185
|
0,1900
|
--
|
| 29-05-2024 |
33,955
|
-1,6936
|
34,345
|
33,715
|
-0,5850
|
--
|
| 28-05-2024 |
34,540
|
-0,8326
|
34,940
|
34,395
|
-0,2900
|
--
|
| 27-05-2024 |
34,830
|
0,5049
|
34,845
|
34,450
|
0,1750
|
--
|
| 24-05-2024 |
34,655
|
-0,5309
|
34,820
|
34,270
|
-0,1850
|
--
|
| 23-05-2024 |
34,840
|
-0,4855
|
35,115
|
34,670
|
-0,1700
|
--
|
| 22-05-2024 |
35,010
|
-0,5962
|
35,147
|
34,802
|
-0,2100
|
--
|
| 21-05-2024 |
35,220
|
-0,1700
|
35,370
|
34,555
|
-0,0600
|
--
|
| 20-05-2024 |
35,280
|
-1,2732
|
35,630
|
35,200
|
-0,4550
|
--
|
| 17-05-2024 |
35,735
|
-2,4300
|
36,475
|
35,410
|
-0,8900
|
--
|
| 16-05-2024 |
36,625
|
1,0205
|
36,625
|
35,910
|
0,3700
|
--
|
| 15-05-2024 |
36,255
|
1,0733
|
36,255
|
35,500
|
0,3850
|
--
|
| 14-05-2024 |
35,870
|
3,5209
|
36,232
|
34,545
|
1,2200
|
--
|
| 13-05-2024 |
34,650
|
2,3029
|
34,717
|
34,055
|
0,7800
|
--
|
| 10-05-2024 |
33,870
|
0,3406
|
34,090
|
33,745
|
0,1150
|
--
|
| 09-05-2024 |
33,755
|
2,0559
|
33,805
|
33,220
|
0,6800
|
--
|
| 08-05-2024 |
33,075
|
-0,4364
|
33,195
|
32,725
|
-0,1450
|
--
|
| 07-05-2024 |
33,220
|
-1,4828
|
33,640
|
33,195
|
-0,5000
|
--
|
| 06-05-2024 |
33,720
|
1,5356
|
33,960
|
33,510
|
0,5100
|
--
|
| 03-05-2024 |
33,210
|
1,2808
|
33,820
|
32,780
|
0,4200
|
--
|
| 02-05-2024 |
32,790
|
4,0622
|
32,887
|
32,070
|
1,2800
|
--
|
| 30-04-2024 |
31,510
|
-0,3005
|
31,935
|
31,460
|
-0,0950
|
--
|
| 29-04-2024 |
31,605
|
-0,0632
|
31,855
|
31,442
|
-0,0200
|
--
|
| 26-04-2024 |
31,625
|
2,6452
|
31,927
|
31,380
|
0,8150
|
--
|
| 25-04-2024 |
30,810
|
-1,2658
|
31,255
|
30,595
|
-0,3950
|
--
|
| 24-04-2024 |
31,205
|
1,0197
|
31,865
|
31,120
|
0,3150
|
--
|
| 23-04-2024 |
30,890
|
3,5187
|
31,165
|
30,535
|
1,0500
|
--
|
| 22-04-2024 |
29,840
|
4,5550
|
30,035
|
29,650
|
1,3000
|
--
|
| 19-04-2024 |
28,540
|
-0,4534
|
28,645
|
28,085
|
-0,1300
|
--
|
| 18-04-2024 |
28,670
|
0,6848
|
28,900
|
28,455
|
0,1950
|
--
|
| 17-04-2024 |
28,475
|
-0,3499
|
28,960
|
28,400
|
-0,1000
|
--
|
| 16-04-2024 |
28,575
|
-2,2241
|
29,065
|
28,395
|
-0,6500
|
--
|
| 15-04-2024 |
29,225
|
-0,6965
|
29,665
|
29,190
|
-0,2050
|
--
|
