_
_

Prosus

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 35,735 -2,4300 36,475 35,410 -0,8900 --
16-05-2024 36,625 1,0205 36,625 35,910 0,3700 --
15-05-2024 36,255 1,0733 36,255 35,500 0,3850 --
14-05-2024 35,870 3,5209 36,232 34,545 1,2200 --
13-05-2024 34,650 2,3029 34,717 34,055 0,7800 --
10-05-2024 33,870 0,3406 34,090 33,745 0,1150 --
09-05-2024 33,755 2,0559 33,805 33,220 0,6800 --
08-05-2024 33,075 -0,4364 33,195 32,725 -0,1450 --
07-05-2024 33,220 -1,4828 33,640 33,195 -0,5000 --
06-05-2024 33,720 1,5356 33,960 33,510 0,5100 --
03-05-2024 33,210 1,2808 33,820 32,780 0,4200 --
02-05-2024 32,790 4,0622 32,887 32,070 1,2800 --
30-04-2024 31,510 -0,3005 31,935 31,460 -0,0950 --
29-04-2024 31,605 -0,0632 31,855 31,442 -0,0200 --
26-04-2024 31,625 2,6452 31,927 31,380 0,8150 --
25-04-2024 30,810 -1,2658 31,255 30,595 -0,3950 --
24-04-2024 31,205 1,0197 31,865 31,120 0,3150 --
23-04-2024 30,890 3,5187 31,165 30,535 1,0500 --
22-04-2024 29,840 4,5550 30,035 29,650 1,3000 --
19-04-2024 28,540 -0,4534 28,645 28,085 -0,1300 --
18-04-2024 28,670 0,6848 28,900 28,455 0,1950 --
17-04-2024 28,475 -0,3499 28,960 28,400 -0,1000 --
16-04-2024 28,575 -2,2241 29,065 28,395 -0,6500 --
15-04-2024 29,225 -0,6965 29,665 29,190 -0,2050 --
12-04-2024 29,430 -1,2250 30,385 29,335 -0,3650 --
11-04-2024 29,795 -0,5839 30,427 29,710 -0,1750 --
10-04-2024 29,970 2,2866 30,430 29,815 0,6700 --
09-04-2024 29,300 -1,5622 29,670 29,185 -0,4650 --
08-04-2024 29,765 1,5696 29,855 29,215 0,4600 --
05-04-2024 29,305 -1,2801 29,457 29,135 -0,3800 --
04-04-2024 29,685 0,6441 29,710 29,440 0,1900 --
03-04-2024 29,495 0,0169 29,570 29,137 0,0050 --
02-04-2024 29,490 1,4273 29,782 29,200 0,4150 --
28-03-2024 29,075 1,3772 29,260 28,850 0,3950 --
27-03-2024 28,680 1,3427 29,010 28,437 0,3800 --
26-03-2024 28,300 2,4249 28,472 28,090 0,6700 --
25-03-2024 27,630 -0,3965 27,925 27,610 -0,1100 --
22-03-2024 27,740 -0,5556 27,810 27,370 -0,1550 --
21-03-2024 27,895 1,5471 28,052 27,755 0,4250 --
20-03-2024 27,470 1,2345 27,707 26,945 0,3350 --
19-03-2024 27,135 -0,6589 27,245 -- -0,1800 --