Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-07-2026 |
36,975
|
-3,3838
|
37,420
|
36,760
|
-1,2950
|
--
|
| 21-07-2026 |
38,270
|
-4,3010
|
40,010
|
38,205
|
-1,7200
|
--
|
| 20-07-2026 |
39,990
|
3,5742
|
40,100
|
39,255
|
1,3800
|
--
|
| 17-07-2026 |
38,610
|
-4,5370
|
39,670
|
38,497
|
-1,8350
|
--
|
| 16-07-2026 |
40,445
|
-2,5656
|
41,630
|
40,390
|
-1,0650
|
--
|
| 15-07-2026 |
41,510
|
5,6502
|
41,680
|
39,700
|
2,2200
|
--
|
| 14-07-2026 |
39,290
|
-0,3550
|
39,640
|
38,540
|
-0,1400
|
--
|
| 13-07-2026 |
39,430
|
-0,5673
|
39,545
|
38,965
|
-0,2250
|
--
|
| 10-07-2026 |
39,655
|
-0,1447
|
39,930
|
39,285
|
-0,0575
|
--
|
| 09-07-2026 |
39,712
|
-1,4211
|
40,590
|
39,485
|
-0,5725
|
--
|
| 08-07-2026 |
40,285
|
2,3891
|
41,030
|
39,912
|
0,9400
|
--
|
| 07-07-2026 |
39,345
|
3,2948
|
39,455
|
38,535
|
1,2550
|
--
|
| 06-07-2026 |
38,090
|
2,9042
|
38,675
|
37,365
|
1,0750
|
--
|
| 03-07-2026 |
37,015
|
-0,6975
|
37,590
|
36,875
|
-0,2600
|
--
|
| 02-07-2026 |
37,275
|
-3,4576
|
38,420
|
37,195
|
-1,3350
|
--
|
| 01-07-2026 |
38,610
|
1,4984
|
38,630
|
37,455
|
0,5700
|
--
|
| 30-06-2026 |
38,040
|
-1,7181
|
39,230
|
37,415
|
-0,6650
|
--
|
| 29-06-2026 |
38,705
|
3,1995
|
39,225
|
37,962
|
1,2000
|
--
|
| 26-06-2026 |
37,505
|
-1,4582
|
37,620
|
36,905
|
-0,5550
|
--
|
| 25-06-2026 |
38,060
|
-0,8854
|
38,590
|
37,885
|
-0,3400
|
--
|
| 24-06-2026 |
38,400
|
3,7277
|
38,452
|
37,505
|
1,3800
|
--
|
| 23-06-2026 |
37,020
|
-2,5340
|
37,440
|
36,910
|
-0,9625
|
--
|
| 22-06-2026 |
37,982
|
-1,5614
|
38,780
|
37,870
|
-0,6025
|
--
|
| 19-06-2026 |
38,585
|
-1,9939
|
39,545
|
38,475
|
-0,7850
|
--
|
| 18-06-2026 |
39,370
|
0,9746
|
39,585
|
38,665
|
0,3800
|
--
|
| 17-06-2026 |
38,990
|
0,3345
|
39,620
|
38,800
|
0,1300
|
--
|
| 16-06-2026 |
38,860
|
-1,7694
|
39,575
|
38,587
|
-0,7000
|
--
|
| 15-06-2026 |
39,560
|
0,4443
|
40,245
|
39,537
|
0,1750
|
--
|
| 12-06-2026 |
39,385
|
0,0762
|
40,000
|
39,055
|
0,0300
|
--
|
| 11-06-2026 |
39,355
|
-1,6002
|
40,045
|
39,270
|
-0,6400
|
--
|
| 10-06-2026 |
39,995
|
0,6163
|
40,607
|
39,405
|
0,2450
|
--
|
| 09-06-2026 |
39,750
|
0,4612
|
40,620
|
39,750
|
0,1825
|
--
|
| 08-06-2026 |
39,567
|
-1,8541
|
40,380
|
39,285
|
-0,7475
|
--
|
| 05-06-2026 |
40,315
|
1,0147
|
41,060
|
40,015
|
0,4050
|
--
|
| 04-06-2026 |
39,910
|
-0,5729
|
40,530
|
39,740
|
-0,2300
|
--
|
| 03-06-2026 |
40,140
|
-5,1400
|
41,707
|
40,060
|
-2,1750
|
--
|
| 02-06-2026 |
42,315
|
9,0030
|
43,320
|
41,920
|
3,4950
|
--
|
| 01-06-2026 |
38,820
|
-0,0514
|
39,827
|
38,670
|
-0,0200
|
--
|
| 29-05-2026 |
38,840
|
0,1095
|
39,430
|
38,640
|
0,0425
|
--
|
| 28-05-2026 |
38,797
|
-0,5765
|
39,165
|
38,325
|
-0,2250
|
--
|
| 27-05-2026 |
39,022
|
-0,9706
|
39,585
|
38,985
|
-0,3825
|
--
|
| 26-05-2026 |
39,405
|
-2,4266
|
40,230
|
39,265
|
-0,9800
|
--
|
| 25-05-2026 |
40,385
|
3,2336
|
40,925
|
39,615
|
1,2650
|
--
|
