Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2025 |
40,790
|
0,3690
|
41,280
|
40,625
|
0,1500
|
--
|
| 29-04-2025 |
40,640
|
-0,0123
|
40,870
|
40,430
|
-0,0050
|
--
|
| 28-04-2025 |
40,645
|
-0,3676
|
41,165
|
40,645
|
-0,1500
|
--
|
| 25-04-2025 |
40,795
|
2,0385
|
40,840
|
40,290
|
0,8150
|
--
|
| 24-04-2025 |
39,980
|
0,0000
|
40,055
|
39,310
|
0,0000
|
--
|
| 23-04-2025 |
39,980
|
4,6459
|
40,540
|
38,885
|
1,7750
|
--
|
| 22-04-2025 |
38,205
|
1,4875
|
38,240
|
37,510
|
0,5600
|
--
|
| 17-04-2025 |
37,645
|
-0,2252
|
38,150
|
37,590
|
-0,0850
|
--
|
| 16-04-2025 |
37,730
|
-0,8018
|
37,860
|
36,910
|
-0,3050
|
--
|
| 15-04-2025 |
38,035
|
1,4266
|
38,105
|
37,160
|
0,5350
|
--
|
| 14-04-2025 |
37,500
|
4,3623
|
37,865
|
36,650
|
1,5675
|
--
|
| 11-04-2025 |
35,932
|
-1,2300
|
36,970
|
35,300
|
-0,4475
|
--
|
| 10-04-2025 |
36,380
|
2,2340
|
38,030
|
36,380
|
0,6800
|
--
|
| 09-04-2025 |
35,700
|
-5,0152
|
37,280
|
35,450
|
-1,8850
|
--
|
| 08-04-2025 |
37,585
|
2,6912
|
38,360
|
36,630
|
0,9850
|
--
|
| 07-04-2025 |
36,890
|
-11,011
|
37,585
|
34,950
|
-4,5650
|
--
|
| 04-04-2025 |
38,162
|
-7,9423
|
41,430
|
37,685
|
-3,2925
|
--
|
| 03-04-2025 |
41,455
|
-2,7562
|
42,130
|
40,750
|
-1,1750
|
--
|
| 02-04-2025 |
42,630
|
-1,2508
|
43,195
|
42,435
|
-0,5400
|
--
|
| 01-04-2025 |
43,170
|
1,3975
|
43,420
|
42,655
|
0,5950
|
--
|
| 31-03-2025 |
42,575
|
-0,8038
|
42,665
|
41,970
|
-0,3450
|
--
|
| 28-03-2025 |
42,920
|
-2,5431
|
44,120
|
42,795
|
-1,1200
|
--
|
| 27-03-2025 |
44,040
|
0,9628
|
44,290
|
43,380
|
0,4200
|
--
|
| 26-03-2025 |
43,620
|
0,4721
|
43,810
|
43,340
|
0,2050
|
--
|
| 25-03-2025 |
43,415
|
-0,3214
|
43,500
|
42,597
|
-0,1400
|
--
|
| 24-03-2025 |
43,555
|
-0,2519
|
43,790
|
43,140
|
-0,1100
|
--
|
| 21-03-2025 |
43,665
|
2,0448
|
43,735
|
42,455
|
0,8750
|
--
|
| 20-03-2025 |
42,790
|
-6,1005
|
44,000
|
42,665
|
-2,7800
|
--
|
| 19-03-2025 |
45,570
|
1,4131
|
46,200
|
44,780
|
0,6350
|
--
|
| 18-03-2025 |
44,935
|
1,6169
|
45,775
|
44,725
|
0,7150
|
--
|
| 17-03-2025 |
44,220
|
1,8541
|
44,465
|
43,270
|
0,8050
|
--
|
| 14-03-2025 |
43,415
|
1,6149
|
43,785
|
43,280
|
0,6900
|
--
|
| 13-03-2025 |
42,725
|
0,8616
|
42,865
|
42,290
|
0,3650
|
--
|
| 12-03-2025 |
42,360
|
-0,7904
|
43,210
|
42,225
|
-0,3375
|
--
|
| 11-03-2025 |
42,697
|
-0,8072
|
43,320
|
42,485
|
-0,3475
|
--
|
| 10-03-2025 |
43,045
|
-2,9206
|
44,000
|
42,720
|
-1,2950
|
--
|
| 07-03-2025 |
44,340
|
-2,4315
|
44,660
|
43,765
|
-1,1050
|
--
|
| 06-03-2025 |
45,445
|
4,9174
|
46,170
|
44,840
|
2,1300
|
--
|
| 05-03-2025 |
43,315
|
2,1459
|
43,785
|
43,045
|
0,9100
|
--
|
| 04-03-2025 |
42,405
|
0,5334
|
42,550
|
41,655
|
0,2250
|
--
|
| 03-03-2025 |
42,180
|
0,2376
|
42,430
|
41,860
|
0,1000
|
--
|
