Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
41,530
|
-0,1202
|
41,870
|
40,750
|
-0,0500
|
--
|
| 23-04-2026 |
41,580
|
-2,2968
|
42,040
|
40,000
|
-0,9775
|
--
|
| 22-04-2026 |
42,557
|
-0,8330
|
42,940
|
42,222
|
-0,3575
|
--
|
| 21-04-2026 |
42,915
|
-2,1880
|
44,097
|
42,765
|
-0,9600
|
--
|
| 20-04-2026 |
43,875
|
-0,7352
|
44,240
|
43,535
|
-0,3250
|
--
|
| 17-04-2026 |
44,200
|
3,5856
|
45,020
|
42,575
|
1,5300
|
--
|
| 16-04-2026 |
42,670
|
0,8747
|
43,510
|
42,470
|
0,3700
|
--
|
| 15-04-2026 |
42,300
|
0,0354
|
42,505
|
41,930
|
0,0150
|
--
|
| 14-04-2026 |
42,285
|
1,7812
|
42,400
|
41,420
|
0,7400
|
--
|
| 13-04-2026 |
41,545
|
0,3987
|
41,590
|
40,445
|
0,1650
|
--
|
| 10-04-2026 |
41,380
|
-0,7138
|
42,150
|
41,380
|
-0,2975
|
--
|
| 09-04-2026 |
41,677
|
-0,8150
|
42,110
|
41,470
|
-0,3425
|
--
|
| 08-04-2026 |
42,020
|
5,8971
|
43,200
|
41,640
|
2,3400
|
--
|
| 07-04-2026 |
39,680
|
-0,6882
|
40,700
|
39,465
|
-0,2750
|
--
|
| 02-04-2026 |
39,955
|
-1,2359
|
40,360
|
39,240
|
-0,5000
|
--
|
| 01-04-2026 |
40,455
|
4,0509
|
40,905
|
39,890
|
1,5750
|
--
|
| 31-03-2026 |
38,880
|
0,5040
|
39,350
|
38,560
|
0,1950
|
--
|
| 30-03-2026 |
38,685
|
-0,4118
|
39,335
|
38,000
|
-0,1600
|
--
|
| 27-03-2026 |
38,845
|
-1,7763
|
39,840
|
38,610
|
-0,7025
|
--
|
| 26-03-2026 |
39,547
|
-4,0807
|
41,045
|
39,530
|
-1,6825
|
--
|
| 25-03-2026 |
41,230
|
4,0898
|
41,725
|
40,555
|
1,6200
|
--
|
| 24-03-2026 |
39,610
|
-0,9997
|
41,340
|
39,485
|
-0,4000
|
--
|
| 23-03-2026 |
40,010
|
-0,9653
|
41,910
|
38,290
|
-0,3900
|
--
|
| 20-03-2026 |
40,400
|
-1,3431
|
41,320
|
40,385
|
-0,5500
|
--
|
| 19-03-2026 |
40,950
|
-4,8227
|
42,260
|
40,645
|
-2,0750
|
--
|
| 18-03-2026 |
43,025
|
-7,8002
|
47,820
|
42,385
|
-3,6400
|
--
|
| 17-03-2026 |
46,665
|
-0,1871
|
47,870
|
46,570
|
-0,0875
|
--
|
| 16-03-2026 |
46,752
|
0,3111
|
47,195
|
45,960
|
0,1450
|
--
|
| 13-03-2026 |
46,607
|
2,4903
|
47,385
|
45,240
|
1,1325
|
--
|
| 12-03-2026 |
45,475
|
-0,6879
|
45,950
|
45,315
|
-0,3150
|
--
|
| 11-03-2026 |
45,790
|
-1,4633
|
46,545
|
45,695
|
-0,6800
|
--
|
| 10-03-2026 |
46,470
|
8,8162
|
47,025
|
45,000
|
3,7650
|
--
|
| 09-03-2026 |
42,705
|
1,8483
|
42,930
|
41,320
|
0,7750
|
--
|
| 06-03-2026 |
41,930
|
0,9145
|
43,030
|
41,540
|
0,3800
|
--
|
| 05-03-2026 |
41,550
|
-0,8589
|
42,180
|
41,337
|
-0,3600
|
--
|
| 04-03-2026 |
41,910
|
2,3818
|
42,232
|
41,105
|
0,9750
|
--
|
| 03-03-2026 |
40,935
|
-2,9976
|
42,095
|
40,535
|
-1,2650
|
--
|
| 02-03-2026 |
42,200
|
-3,2553
|
42,577
|
41,730
|
-1,4200
|
--
|
| 27-02-2026 |
43,620
|
-0,2287
|
44,005
|
43,380
|
-0,1000
|
--
|
| 26-02-2026 |
43,720
|
-0,9290
|
43,980
|
43,360
|
-0,4100
|
--
|
| 25-02-2026 |
44,130
|
0,2271
|
44,690
|
43,860
|
0,1000
|
--
|
