Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 34,620 | -3,0116 | 34,900 | 34,425 | -1,0750 | 7.876.667,3 |
|---|
| 20-10-2026 | 35,695 | 0,0981 | 35,770 | 35,305 | 0,0350 | 30.629.856,4 |
|---|
| 19-10-2026 | 35,660 | -1,2940 | 36,185 | 35,245 | -0,4675 | 26.238.513,0 |
|---|
| 16-10-2026 | 36,127 | 0,2636 | 36,460 | 35,790 | 0,0950 | 41.478.174,2 |
|---|
| 15-10-2026 | 36,032 | 0,9525 | 36,175 | 35,342 | 0,3400 | 43.871.463,5 |
|---|
| 14-10-2026 | 35,692 | -0,5572 | 36,360 | 35,625 | -0,2000 | 33.424.933,2 |
|---|
| 13-10-2026 | 35,892 | 0,2024 | 36,150 | 35,260 | 0,0725 | 35.662.494,1 |
|---|
| 12-10-2026 | 35,820 | -0,3408 | 36,375 | 35,765 | -0,1225 | 26.137.962,4 |
|---|
| 09-10-2026 | 35,942 | 2,9207 | 36,305 | 35,347 | 1,0200 | 45.779.814,2 |
|---|
| 08-10-2026 | 34,922 | -0,9290 | 35,825 | 34,770 | -0,3275 | 55.483.102,3 |
|---|
| 07-10-2026 | 35,250 | -0,8159 | 35,437 | 34,890 | -0,2900 | 49.488.813,6 |
|---|
| 06-10-2026 | 35,540 | 0,7512 | 35,700 | 35,125 | 0,2650 | 36.124.212,1 |
|---|
| 05-10-2026 | 35,275 | 2,0541 | 35,520 | 34,540 | 0,7100 | 34.760.289,0 |
|---|
| 02-10-2026 | 34,565 | -0,9456 | 35,290 | 34,485 | -0,3300 | 42.692.407,9 |
|---|
| 01-10-2026 | 34,895 | -2,1384 | 35,880 | 34,850 | -0,7625 | 38.872.996,9 |
|---|
| 30-09-2026 | 35,657 | -0,6408 | 36,270 | 35,360 | -0,2300 | 34.402.229,3 |
|---|
| 29-09-2026 | 35,887 | -0,6436 | 36,660 | 35,650 | -0,2325 | 44.411.486,3 |
|---|
| 28-09-2026 | 36,120 | 0,3054 | 36,600 | 35,970 | 0,1100 | 33.348.484,0 |
|---|
| 25-09-2026 | 36,010 | 1,1232 | 36,110 | 35,427 | 0,4000 | 40.460.009,8 |
|---|
| 24-09-2026 | 35,610 | -0,2660 | 36,205 | 35,552 | -0,0950 | 35.144.577,7 |
|---|
| 23-09-2026 | 35,705 | -5,2352 | 37,300 | 35,660 | -1,9725 | 48.390.382,9 |
|---|
| 22-09-2026 | 37,677 | 4,1822 | 38,375 | 36,935 | 1,5125 | 80.416.586,0 |
|---|
| 21-09-2026 | 36,165 | 1,1396 | 36,420 | 35,965 | 0,4075 | 37.892.774,1 |
|---|
| 18-09-2026 | 35,757 | 0,0209 | 35,850 | 35,317 | 0,0075 | 74.414.391,1 |
|---|
| 17-09-2026 | 35,750 | 0,3931 | 35,865 | 35,285 | 0,1400 | 58.381.869,5 |
|---|
| 16-09-2026 | 35,610 | -2,3447 | 36,125 | 35,395 | -0,8550 | 64.214.647,8 |
|---|
| 15-09-2026 | 36,465 | 1,7012 | 36,597 | 35,745 | 0,6100 | 63.222.144,5 |
|---|
| 14-09-2026 | 35,855 | 0,5397 | 36,015 | 35,565 | 0,1925 | 35.541.138,1 |
|---|
| 11-09-2026 | 35,662 | 0,8412 | 35,920 | 35,455 | 0,2975 | 38.476.759,4 |
|---|
| 10-09-2026 | 35,365 | -1,4353 | 35,747 | 35,185 | -0,5150 | 37.588.416,5 |
|---|
| 09-09-2026 | 35,880 | -1,0479 | 36,235 | 35,722 | -0,3800 | 54.751.682,5 |
|---|
| 08-09-2026 | 36,260 | -0,6166 | 36,520 | 36,150 | -0,2250 | 39.771.032,7 |
|---|
| 07-09-2026 | 36,485 | -2,1980 | 37,192 | 36,470 | -0,8200 | 25.411.731,7 |
|---|
| 04-09-2026 | 37,305 | 0,8379 | 37,545 | 36,907 | 0,3100 | 44.724.674,2 |
|---|
| 03-09-2026 | 36,995 | 0,0337 | 37,380 | 36,575 | 0,0125 | 46.956.628,9 |
|---|
| 02-09-2026 | 36,982 | -1,0104 | 37,200 | 36,585 | -0,3775 | 36.579.919,3 |
|---|
| 01-09-2026 | 37,360 | -2,3012 | 37,875 | 37,050 | -0,8800 | 34.711.702,4 |
|---|
| 31-08-2026 | 38,240 | -1,1822 | 38,850 | 38,102 | -0,4575 | 36.064.450,7 |
|---|
| 28-08-2026 | 38,697 | 1,5682 | 38,870 | 37,947 | 0,5975 | 35.657.244,0 |
|---|
| 27-08-2026 | 38,100 | 0,1182 | 38,380 | 37,610 | 0,0450 | 42.239.837,8 |
|---|
| 26-08-2026 | 38,055 | 0,2634 | 38,285 | 37,807 | 0,1000 | 32.097.937,0 |
|---|
| 25-08-2026 | 37,955 | 0,6897 | 37,980 | 37,275 | 0,2600 | 50.639.352,3 |
|---|
| 24-08-2026 | 37,695 | -1,6053 | 37,730 | 37,020 | -0,6150 | 37.434.658,4 |
|---|
| 21-08-2026 | 38,310 | 1,3894 | 38,425 | -- | 0,5250 | 32.836.701,4 |
|---|
