Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-08-2026 |
41,155
|
-2,5109
|
42,032
|
41,120
|
-1,0600
|
51.180.671,8
|
| 10-08-2026 |
42,215
|
-0,7348
|
42,440
|
41,925
|
-0,3125
|
25.330.924,5
|
| 07-08-2026 |
42,527
|
3,4480
|
42,620
|
41,330
|
1,4175
|
--
|
| 06-08-2026 |
41,110
|
-1,2609
|
41,522
|
40,665
|
-0,5250
|
--
|
| 05-08-2026 |
41,635
|
-1,0927
|
42,587
|
41,575
|
-0,4600
|
--
|
| 04-08-2026 |
42,095
|
2,3960
|
42,135
|
40,650
|
0,9850
|
--
|
| 03-08-2026 |
41,110
|
3,3953
|
41,680
|
40,565
|
1,3500
|
--
|
| 31-07-2026 |
39,760
|
-0,1255
|
40,175
|
39,535
|
-0,0500
|
--
|
| 30-07-2026 |
39,810
|
0,6955
|
39,907
|
39,200
|
0,2750
|
--
|
| 29-07-2026 |
39,535
|
2,1180
|
39,852
|
39,115
|
0,8200
|
--
|
| 28-07-2026 |
38,715
|
1,5741
|
38,835
|
37,925
|
0,6000
|
--
|
| 27-07-2026 |
38,115
|
3,5804
|
38,140
|
37,262
|
1,3175
|
--
|
| 24-07-2026 |
36,797
|
0,9187
|
36,830
|
36,192
|
0,3350
|
--
|
| 23-07-2026 |
36,462
|
-1,3860
|
37,290
|
36,400
|
-0,5125
|
--
|
| 22-07-2026 |
36,975
|
-3,3838
|
37,420
|
36,760
|
-1,2950
|
--
|
| 21-07-2026 |
38,270
|
-4,3010
|
40,010
|
38,205
|
-1,7200
|
--
|
| 20-07-2026 |
39,990
|
3,5742
|
40,100
|
39,255
|
1,3800
|
--
|
| 17-07-2026 |
38,610
|
-4,5370
|
39,670
|
38,497
|
-1,8350
|
--
|
| 16-07-2026 |
40,445
|
-2,5656
|
41,630
|
40,390
|
-1,0650
|
--
|
| 15-07-2026 |
41,510
|
5,6502
|
41,680
|
39,700
|
2,2200
|
--
|
| 14-07-2026 |
39,290
|
-0,3550
|
39,640
|
38,540
|
-0,1400
|
--
|
| 13-07-2026 |
39,430
|
-0,5673
|
39,545
|
38,965
|
-0,2250
|
--
|
| 10-07-2026 |
39,655
|
-0,1447
|
39,930
|
39,285
|
-0,0575
|
--
|
| 09-07-2026 |
39,712
|
-1,4211
|
40,590
|
39,485
|
-0,5725
|
--
|
| 08-07-2026 |
40,285
|
2,3891
|
41,030
|
39,912
|
0,9400
|
--
|
| 07-07-2026 |
39,345
|
3,2948
|
39,455
|
38,535
|
1,2550
|
--
|
| 06-07-2026 |
38,090
|
2,9042
|
38,675
|
37,365
|
1,0750
|
--
|
| 03-07-2026 |
37,015
|
-0,6975
|
37,590
|
36,875
|
-0,2600
|
--
|
| 02-07-2026 |
37,275
|
-3,4576
|
38,420
|
37,195
|
-1,3350
|
--
|
| 01-07-2026 |
38,610
|
1,4984
|
38,630
|
37,455
|
0,5700
|
--
|
| 30-06-2026 |
38,040
|
-1,7181
|
39,230
|
37,415
|
-0,6650
|
--
|
| 29-06-2026 |
38,705
|
3,1995
|
39,225
|
37,962
|
1,2000
|
--
|
| 26-06-2026 |
37,505
|
-1,4582
|
37,620
|
36,905
|
-0,5550
|
--
|
| 25-06-2026 |
38,060
|
-0,8854
|
38,590
|
37,885
|
-0,3400
|
--
|
| 24-06-2026 |
38,400
|
3,7277
|
38,452
|
37,505
|
1,3800
|
--
|
| 23-06-2026 |
37,020
|
-2,5340
|
37,440
|
36,910
|
-0,9625
|
--
|
| 22-06-2026 |
37,982
|
-1,5614
|
38,780
|
37,870
|
-0,6025
|
--
|
| 19-06-2026 |
38,585
|
-1,9939
|
39,545
|
38,475
|
-0,7850
|
--
|
| 18-06-2026 |
39,370
|
0,9746
|
39,585
|
38,665
|
0,3800
|
--
|
| 17-06-2026 |
38,990
|
0,3345
|
39,620
|
38,800
|
0,1300
|
--
|
| 16-06-2026 |
38,860
|
-1,7694
|
39,575
|
38,587
|
-0,7000
|
--
|
| 15-06-2026 |
39,560
|
0,4443
|
40,245
|
39,537
|
0,1750
|
--
|
| 12-06-2026 |
39,385
|
0,0762
|
40,000
|
39,055
|
0,0300
|
--
|
