Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 36,165 | 1,1396 | 36,420 | 35,965 | 0,4075 | 37.892.774,1 |
|---|
| 18-09-2026 | 35,757 | 0,0209 | 35,850 | 35,317 | 0,0075 | 74.414.391,1 |
|---|
| 17-09-2026 | 35,750 | 0,3931 | 35,865 | 35,285 | 0,1400 | 58.381.869,5 |
|---|
| 16-09-2026 | 35,610 | -2,3447 | 36,125 | 35,395 | -0,8550 | 64.214.647,8 |
|---|
| 15-09-2026 | 36,465 | 1,7012 | 36,597 | 35,745 | 0,6100 | 63.222.144,5 |
|---|
| 14-09-2026 | 35,855 | 0,5397 | 36,015 | 35,565 | 0,1925 | 35.541.138,1 |
|---|
| 11-09-2026 | 35,662 | 0,8412 | 35,920 | 35,455 | 0,2975 | 38.476.759,4 |
|---|
| 10-09-2026 | 35,365 | -1,4353 | 35,747 | 35,185 | -0,5150 | 37.588.416,5 |
|---|
| 09-09-2026 | 35,880 | -1,0479 | 36,235 | 35,722 | -0,3800 | 54.751.682,5 |
|---|
| 08-09-2026 | 36,260 | -0,6166 | 36,520 | 36,150 | -0,2250 | 39.771.032,7 |
|---|
| 07-09-2026 | 36,485 | -2,1980 | 37,192 | 36,470 | -0,8200 | 25.411.731,7 |
|---|
| 04-09-2026 | 37,305 | 0,8379 | 37,545 | 36,907 | 0,3100 | 44.724.674,2 |
|---|
| 03-09-2026 | 36,995 | 0,0337 | 37,380 | 36,575 | 0,0125 | 46.956.628,9 |
|---|
| 02-09-2026 | 36,982 | -1,0104 | 37,200 | 36,585 | -0,3775 | 36.579.919,3 |
|---|
| 01-09-2026 | 37,360 | -2,3012 | 37,875 | 37,050 | -0,8800 | 34.711.702,4 |
|---|
| 31-08-2026 | 38,240 | -1,1822 | 38,850 | 38,102 | -0,4575 | 36.064.450,7 |
|---|
| 28-08-2026 | 38,697 | 1,5682 | 38,870 | 37,947 | 0,5975 | 35.657.244,0 |
|---|
| 27-08-2026 | 38,100 | 0,1182 | 38,380 | 37,610 | 0,0450 | 42.239.837,8 |
|---|
| 26-08-2026 | 38,055 | 0,2634 | 38,285 | 37,807 | 0,1000 | 32.097.937,0 |
|---|
| 25-08-2026 | 37,955 | 0,6897 | 37,980 | 37,275 | 0,2600 | 50.639.352,3 |
|---|
| 24-08-2026 | 37,695 | -1,6053 | 37,730 | 37,020 | -0,6150 | 37.434.658,4 |
|---|
| 21-08-2026 | 38,310 | 1,3894 | 38,425 | 37,630 | 0,5250 | 32.836.701,4 |
|---|
| 20-08-2026 | 37,785 | -0,4478 | 38,140 | 37,365 | -0,1700 | 44.866.054,0 |
|---|
| 19-08-2026 | -- | 2,3114 | -- | -- | 0,8575 | -- |
|---|
| 17-08-2026 | 37,225 | -0,5344 | 38,005 | 37,157 | -0,2000 | 43.703.097,5 |
|---|
| 14-08-2026 | 37,425 | -1,4742 | 38,560 | 37,295 | -0,5600 | 49.781.407,5 |
|---|
| 13-08-2026 | 37,985 | -0,8483 | 38,840 | 37,765 | -0,3250 | 71.394.691,7 |
|---|
| 12-08-2026 | 38,310 | -6,9128 | 40,910 | 38,055 | -2,8450 | 91.082.790,5 |
|---|
| 11-08-2026 | 41,155 | -2,5109 | 42,032 | 41,120 | -1,0600 | 51.180.671,8 |
|---|
| 10-08-2026 | 42,215 | -0,7348 | 42,440 | 41,925 | -0,3125 | 25.330.924,5 |
|---|
| 07-08-2026 | 42,527 | 3,4480 | 42,620 | 41,330 | 1,4175 | -- |
|---|
| 06-08-2026 | 41,110 | -1,2609 | 41,522 | 40,665 | -0,5250 | -- |
|---|
| 05-08-2026 | 41,635 | -1,0927 | 42,587 | 41,575 | -0,4600 | -- |
|---|
| 04-08-2026 | 42,095 | 2,3960 | 42,135 | 40,650 | 0,9850 | -- |
|---|
| 03-08-2026 | 41,110 | 3,3953 | 41,680 | 40,565 | 1,3500 | -- |
|---|
| 31-07-2026 | 39,760 | -0,1255 | 40,175 | 39,535 | -0,0500 | -- |
|---|
| 30-07-2026 | 39,810 | 0,6955 | 39,907 | 39,200 | 0,2750 | -- |
|---|
| 29-07-2026 | 39,535 | 2,1180 | 39,852 | 39,115 | 0,8200 | -- |
|---|
| 28-07-2026 | 38,715 | 1,5741 | 38,835 | 37,925 | 0,6000 | -- |
|---|
| 27-07-2026 | 38,115 | 3,5804 | 38,140 | 37,262 | 1,3175 | -- |
|---|
| 24-07-2026 | 36,797 | 0,9187 | 36,830 | 36,192 | 0,3350 | -- |
|---|
| 23-07-2026 | 36,462 | -1,3860 | 37,290 | 36,400 | -0,5125 | -- |
|---|
| 22-07-2026 | 36,975 | -3,3838 | 37,420 | -- | -1,2950 | -- |
|---|
