Sony muestra el diseño de los WF-1000XM6 en un vídeo y confirma su fecha de llegada
La compañía japonesa ha adelantado estos detalles de uno de sus productos más icónicos en el mercado de los auriculares inalámbricos.
Prosus
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-02-2026 | 45,980 | 1,1772 | 46,455 | 45,250 | 0,5350 | -- |
| 05-02-2026 | 45,445 | 0,3422 | 46,635 | 45,065 | 0,1550 | -- |
| 04-02-2026 | 45,290 | -4,8029 | 46,740 | 45,100 | -2,2850 | -- |
| 03-02-2026 | 47,575 | -1,8161 | 48,210 | 47,285 | -0,8800 | -- |
| 02-02-2026 | 48,455 | 0,3832 | 48,675 | 47,532 | 0,1850 | -- |
| 30-01-2026 | 48,270 | -2,8870 | 49,505 | 48,050 | -1,4350 | -- |
| 29-01-2026 | 49,705 | -1,0845 | 51,060 | 49,652 | -0,5450 | -- |
| 28-01-2026 | 50,250 | -0,1291 | 51,170 | 50,180 | -0,0650 | -- |
| 27-01-2026 | 50,315 | 0,8822 | 50,360 | 49,897 | 0,4400 | -- |
| 26-01-2026 | 49,875 | -0,6276 | 50,630 | 49,710 | -0,3150 | -- |
| 23-01-2026 | 50,190 | -1,2882 | 50,755 | 49,930 | -0,6550 | -- |
| 22-01-2026 | 50,845 | 0,2662 | 51,190 | 50,575 | 0,1350 | -- |
| 21-01-2026 | 50,710 | -0,8117 | 51,640 | 50,380 | -0,4150 | -- |
| 20-01-2026 | 51,125 | -2,0687 | 51,830 | 50,405 | -1,0800 | -- |
| 19-01-2026 | 52,205 | -2,0911 | 52,725 | 52,140 | -1,1150 | -- |
| 16-01-2026 | 53,320 | -1,3688 | 54,080 | 53,015 | -0,7400 | -- |
| 15-01-2026 | 54,060 | -2,5594 | 55,260 | 52,920 | -1,4200 | -- |
| 14-01-2026 | 55,480 | 0,0180 | 56,170 | 55,120 | 0,0100 | -- |
| 13-01-2026 | 55,470 | 0,2711 | 55,990 | 55,200 | 0,1500 | -- |
| 12-01-2026 | 55,320 | 3,3246 | 55,565 | 53,950 | 1,7800 | -- |
| 09-01-2026 | 53,540 | 0,0747 | 53,620 | 52,710 | 0,0400 | -- |
| 08-01-2026 | 53,500 | -1,7627 | 54,320 | 53,480 | -0,9600 | -- |
| 07-01-2026 | 54,460 | -0,6748 | 55,370 | 53,990 | -0,3700 | -- |
| 06-01-2026 | 54,830 | 0,0912 | 55,430 | 54,630 | 0,0500 | -- |
| 05-01-2026 | 54,780 | 1,7837 | 54,800 | 53,910 | 0,9600 | -- |
| 02-01-2026 | 53,820 | 2,2222 | 55,240 | 53,570 | 1,1700 | -- |
| 31-12-2025 | 52,650 | -0,8287 | 53,320 | 52,390 | -0,4400 | -- |
| 30-12-2025 | 53,090 | 0,8931 | 53,200 | 52,630 | 0,4700 | -- |
| 29-12-2025 | 52,620 | 0,0665 | 52,880 | 52,340 | 0,0350 | -- |
| 24-12-2025 | 52,585 | -0,1992 | 53,350 | 51,000 | -0,1050 | -- |
| 23-12-2025 | 52,690 | -0,3593 | 52,980 | 52,380 | -0,1900 | -- |
| 22-12-2025 | 52,880 | -1,2511 | 53,365 | 52,680 | -0,6700 | -- |
| 19-12-2025 | 53,550 | 2,4096 | 53,685 | 52,730 | 1,2600 | -- |
| 18-12-2025 | 52,290 | 1,1999 | 52,580 | 51,150 | 0,6200 | -- |
| 17-12-2025 | 51,670 | -1,4871 | 52,960 | 51,605 | -0,7800 | -- |
| 16-12-2025 | 52,450 | -0,9442 | 52,990 | 52,340 | -0,5000 | -- |
| 15-12-2025 | 52,950 | -0,5633 | 53,500 | 52,560 | -0,3000 | -- |
| 12-12-2025 | 53,250 | 0,3675 | 54,390 | 53,140 | 0,1950 | -- |
| 11-12-2025 | 53,055 | 2,3733 | 53,290 | 51,700 | 1,2300 | -- |
| 10-12-2025 | 51,825 | 0,7484 | 51,980 | 51,460 | 0,3850 | -- |
| 09-12-2025 | 51,440 | -0,1552 | 51,545 | 50,965 | -0,0800 | -- |
| 08-12-2025 | 51,520 | -1,3026 | 52,540 | 51,440 | -0,6800 | -- |
