Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
37,950
|
-0,3937
|
38,080
|
37,600
|
-0,1500
|
--
|
| 21-11-2024 |
38,100
|
0,4746
|
38,155
|
37,590
|
0,1800
|
--
|
| 20-11-2024 |
37,920
|
-0,0790
|
38,425
|
37,715
|
-0,0300
|
--
|
| 19-11-2024 |
37,950
|
-0,2103
|
38,190
|
37,570
|
-0,0800
|
--
|
| 18-11-2024 |
38,030
|
0,4490
|
38,795
|
37,910
|
0,1700
|
--
|
| 15-11-2024 |
37,860
|
-0,7341
|
38,180
|
37,610
|
-0,2800
|
--
|
| 14-11-2024 |
38,140
|
1,0331
|
38,162
|
37,500
|
0,3900
|
--
|
| 13-11-2024 |
--
|
0,0264
|
--
|
--
|
0,0100
|
--
|
| 12-11-2024 |
38,045
|
-0,8599
|
38,130
|
37,835
|
-0,3300
|
--
|
| 11-11-2024 |
38,375
|
-0,3893
|
38,800
|
38,295
|
-0,1500
|
--
|
| 08-11-2024 |
38,525
|
-2,2828
|
39,375
|
38,050
|
-0,9000
|
--
|
| 07-11-2024 |
39,425
|
1,6239
|
39,767
|
39,205
|
0,6300
|
--
|
| 06-11-2024 |
38,795
|
-2,4761
|
40,205
|
38,620
|
-0,9850
|
--
|
| 05-11-2024 |
39,780
|
1,6871
|
39,905
|
39,337
|
0,6600
|
--
|
| 04-11-2024 |
39,120
|
-0,3819
|
39,680
|
39,005
|
-0,1500
|
--
|
| 01-11-2024 |
39,270
|
1,7489
|
39,580
|
39,090
|
0,6750
|
--
|
| 31-10-2024 |
38,595
|
-1,3546
|
38,960
|
38,305
|
-0,5300
|
--
|
| 30-10-2024 |
39,125
|
-2,5953
|
39,905
|
39,012
|
-1,0425
|
--
|
| 29-10-2024 |
40,167
|
0,9233
|
40,307
|
39,610
|
0,3675
|
--
|
| 28-10-2024 |
39,800
|
0,3909
|
39,960
|
39,512
|
0,1550
|
--
|
| 25-10-2024 |
39,645
|
1,6277
|
39,787
|
38,890
|
0,6350
|
--
|
| 24-10-2024 |
39,010
|
-0,3066
|
39,510
|
38,935
|
-0,1200
|
--
|
| 23-10-2024 |
39,130
|
-0,1021
|
39,560
|
39,112
|
-0,0400
|
--
|
| 22-10-2024 |
39,170
|
0,8366
|
39,290
|
38,695
|
0,3250
|
--
|
| 21-10-2024 |
38,845
|
-1,3084
|
39,240
|
38,815
|
-0,5150
|
--
|
| 18-10-2024 |
39,360
|
2,1939
|
39,900
|
39,305
|
0,8450
|
--
|
| 17-10-2024 |
38,515
|
-1,0533
|
38,840
|
38,345
|
-0,4100
|
--
|
| 16-10-2024 |
38,925
|
-0,3966
|
39,400
|
38,865
|
-0,1550
|
--
|
| 15-10-2024 |
39,080
|
-2,8947
|
39,227
|
38,447
|
-1,1650
|
--
|
| 14-10-2024 |
40,245
|
0,8646
|
40,345
|
39,615
|
0,3450
|
--
|
| 11-10-2024 |
39,900
|
1,0126
|
39,920
|
39,335
|
0,4000
|
--
|
| 10-10-2024 |
39,500
|
-1,1140
|
40,345
|
39,307
|
-0,4450
|
--
|
| 09-10-2024 |
39,945
|
-0,4981
|
39,990
|
39,250
|
-0,2000
|
--
|
| 08-10-2024 |
40,145
|
-3,0782
|
40,340
|
38,930
|
-1,2750
|
--
|
| 07-10-2024 |
41,420
|
0,9997
|
41,715
|
41,175
|
0,4100
|
--
|
| 04-10-2024 |
41,010
|
0,0365
|
41,420
|
40,760
|
0,0150
|
--
|
| 03-10-2024 |
40,995
|
0,0976
|
41,397
|
40,530
|
0,0400
|
--
|
| 02-10-2024 |
40,955
|
3,2327
|
41,755
|
40,790
|
1,2825
|
--
|
| 01-10-2024 |
39,672
|
0,5130
|
40,100
|
38,975
|
0,2025
|
--
|
| 30-09-2024 |
39,470
|
-0,1391
|
40,240
|
39,315
|
-0,0550
|
--
|
| 27-09-2024 |
39,525
|
2,0000
|
39,722
|
38,750
|
0,7750
|
--
|
| 26-09-2024 |
38,750
|
7,4895
|
39,000
|
36,500
|
2,7000
|
--
|
| 25-09-2024 |
36,050
|
0,8109
|
36,165
|
35,370
|
0,2900
|
--
|
| 24-09-2024 |
35,760
|
4,5308
|
35,767
|
35,045
|
1,5500
|
--
|
| 23-09-2024 |
34,210
|
1,7397
|
34,372
|
33,490
|
0,5850
|
--
|
