Renfe licita la compra de 30 trenes de alta velocidad por hasta 4.145 millones de euros
La operadora estatal aplaza temporalmente su proyecto para unir por AVE Madrid y París ante las trabas administrativas
Prosus
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 40,455 | 4,0509 | 40,905 | 39,890 | 1,5750 | -- |
| 31-03-2026 | 38,880 | 0,5040 | 39,350 | 38,560 | 0,1950 | -- |
| 30-03-2026 | 38,685 | -0,4118 | 39,335 | 38,000 | -0,1600 | -- |
| 27-03-2026 | 38,845 | -1,7763 | 39,840 | 38,610 | -0,7025 | -- |
| 26-03-2026 | 39,547 | -4,0807 | 41,045 | 39,530 | -1,6825 | -- |
| 25-03-2026 | 41,230 | 4,0898 | 41,725 | 40,555 | 1,6200 | -- |
| 24-03-2026 | 39,610 | -0,9997 | 41,340 | 39,485 | -0,4000 | -- |
| 23-03-2026 | 40,010 | -0,9653 | 41,910 | 38,290 | -0,3900 | -- |
| 20-03-2026 | 40,400 | -1,3431 | 41,320 | 40,385 | -0,5500 | -- |
| 19-03-2026 | 40,950 | -4,8227 | 42,260 | 40,645 | -2,0750 | -- |
| 18-03-2026 | 43,025 | -7,8002 | 47,820 | 42,385 | -3,6400 | -- |
| 17-03-2026 | 46,665 | -0,1871 | 47,870 | 46,570 | -0,0875 | -- |
| 16-03-2026 | 46,752 | 0,3111 | 47,195 | 45,960 | 0,1450 | -- |
| 13-03-2026 | 46,607 | 2,4903 | 47,385 | 45,240 | 1,1325 | -- |
| 12-03-2026 | 45,475 | -0,6879 | 45,950 | 45,315 | -0,3150 | -- |
| 11-03-2026 | 45,790 | -1,4633 | 46,545 | 45,695 | -0,6800 | -- |
| 10-03-2026 | 46,470 | 8,8162 | 47,025 | 45,000 | 3,7650 | -- |
| 09-03-2026 | 42,705 | 1,8483 | 42,930 | 41,320 | 0,7750 | -- |
| 06-03-2026 | 41,930 | 0,9145 | 43,030 | 41,540 | 0,3800 | -- |
| 05-03-2026 | 41,550 | -0,8589 | 42,180 | 41,337 | -0,3600 | -- |
| 04-03-2026 | 41,910 | 2,3818 | 42,232 | 41,105 | 0,9750 | -- |
| 03-03-2026 | 40,935 | -2,9976 | 42,095 | 40,535 | -1,2650 | -- |
| 02-03-2026 | 42,200 | -3,2553 | 42,577 | 41,730 | -1,4200 | -- |
| 27-02-2026 | 43,620 | -0,2287 | 44,005 | 43,380 | -0,1000 | -- |
| 26-02-2026 | 43,720 | -0,9290 | 43,980 | 43,360 | -0,4100 | -- |
| 25-02-2026 | 44,130 | 0,2271 | 44,690 | 43,860 | 0,1000 | -- |
| 24-02-2026 | 44,030 | 0,0340 | 44,135 | 43,450 | 0,0150 | -- |
| 23-02-2026 | 44,015 | -0,0227 | 45,112 | 43,900 | -0,0100 | -- |
| 20-02-2026 | 44,025 | 0,5825 | 44,205 | 43,320 | 0,2550 | -- |
| 19-02-2026 | 43,770 | -0,9280 | 44,465 | 43,695 | -0,4100 | -- |
| 18-02-2026 | 44,180 | 2,3988 | 44,600 | 43,240 | 1,0350 | -- |
| 17-02-2026 | 43,145 | 1,3745 | 43,180 | 42,160 | 0,5850 | -- |
| 16-02-2026 | 42,560 | -0,0352 | 43,150 | 42,535 | -0,0150 | -- |
| 13-02-2026 | 42,575 | -0,3860 | 43,475 | 42,145 | -0,1650 | -- |
| 12-02-2026 | 42,740 | -2,3141 | 44,380 | 42,650 | -1,0125 | -- |
| 11-02-2026 | 43,752 | -1,8341 | 44,700 | 43,710 | -0,8175 | -- |
| 10-02-2026 | 44,570 | -2,9081 | 45,445 | 44,560 | -1,3350 | -- |
| 09-02-2026 | 45,905 | -0,1631 | 46,695 | 45,815 | -0,0750 | -- |
| 06-02-2026 | 45,980 | 1,1772 | 46,455 | 45,250 | 0,5350 | -- |
| 05-02-2026 | 45,445 | 0,3422 | 46,635 | 45,065 | 0,1550 | -- |
| 04-02-2026 | 45,290 | -4,8029 | 46,740 | 45,100 | -2,2850 | -- |
| 03-02-2026 | 47,575 | -1,8161 | 48,210 | 47,285 | -0,8800 | -- |
| 02-02-2026 | 48,455 | 0,3832 | 48,675 | 47,532 | 0,1850 | -- |
