FDJ United impulsa la consolidación del sector del juego en Europa
Ethifinance |
El grupo francés ha acelerado su expansión internacional a través de la adquisición y aseguramiento de nuevas licencias
Prosus
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 53,820 | 2,2222 | 55,240 | 53,570 | 1,1700 | -- |
| 31-12-2025 | 52,650 | -0,8287 | 53,320 | 52,390 | -0,4400 | -- |
| 30-12-2025 | 53,090 | 0,8931 | 53,200 | 52,630 | 0,4700 | -- |
| 29-12-2025 | 52,620 | 0,0665 | 52,880 | 52,340 | 0,0350 | -- |
| 24-12-2025 | 52,585 | -0,1992 | 53,350 | 51,000 | -0,1050 | -- |
| 23-12-2025 | 52,690 | -0,3593 | 52,980 | 52,380 | -0,1900 | -- |
| 22-12-2025 | 52,880 | -1,2511 | 53,365 | 52,680 | -0,6700 | -- |
| 19-12-2025 | 53,550 | 2,4096 | 53,685 | 52,730 | 1,2600 | -- |
| 18-12-2025 | 52,290 | 1,1999 | 52,580 | 51,150 | 0,6200 | -- |
| 17-12-2025 | 51,670 | -1,4871 | 52,960 | 51,605 | -0,7800 | -- |
| 16-12-2025 | 52,450 | -0,9442 | 52,990 | 52,340 | -0,5000 | -- |
| 15-12-2025 | 52,950 | -0,5633 | 53,500 | 52,560 | -0,3000 | -- |
| 12-12-2025 | 53,250 | 0,3675 | 54,390 | 53,140 | 0,1950 | -- |
| 11-12-2025 | 53,055 | 2,3733 | 53,290 | 51,700 | 1,2300 | -- |
| 10-12-2025 | 51,825 | 0,7484 | 51,980 | 51,460 | 0,3850 | -- |
| 09-12-2025 | 51,440 | -0,1552 | 51,545 | 50,965 | -0,0800 | -- |
| 08-12-2025 | 51,520 | -1,3026 | 52,540 | 51,440 | -0,6800 | -- |
| 05-12-2025 | 52,200 | 0,3749 | 53,010 | 52,170 | 0,1950 | -- |
| 04-12-2025 | 52,005 | 0,4248 | 52,930 | 51,960 | 0,2200 | -- |
| 03-12-2025 | 51,785 | -1,2678 | 52,350 | 51,625 | -0,6650 | -- |
| 02-12-2025 | 52,450 | -2,2002 | 53,585 | 52,420 | -1,1800 | -- |
| 01-12-2025 | 53,630 | -1,1792 | 53,920 | 53,080 | -0,6400 | -- |
| 28-11-2025 | 54,270 | 0,7986 | 54,420 | 53,590 | 0,4300 | -- |
| 27-11-2025 | 53,840 | -2,7983 | 54,560 | 53,705 | -1,5500 | -- |
| 26-11-2025 | 55,390 | 0,2896 | 55,780 | 55,100 | 0,1600 | -- |
| 25-11-2025 | 55,230 | 0,7846 | 56,020 | 54,500 | 0,4300 | -- |
| 24-11-2025 | 54,800 | -2,8885 | 57,810 | 54,400 | -1,6300 | -- |
| 21-11-2025 | 56,430 | -2,0652 | 56,690 | 55,590 | -1,1900 | -- |
| 20-11-2025 | 57,620 | -0,8602 | 59,050 | 57,620 | -0,5000 | -- |
| 19-11-2025 | 58,120 | -0,9965 | 58,685 | 57,890 | -0,5850 | -- |
| 18-11-2025 | 58,705 | -1,5759 | 58,860 | 58,170 | -0,9400 | -- |
| 17-11-2025 | 59,645 | -1,8189 | 60,920 | 59,410 | -1,1050 | -- |
| 14-11-2025 | 60,750 | -2,1739 | 61,010 | 59,570 | -1,3500 | -- |
| 13-11-2025 | 62,100 | 0,7462 | 63,945 | 61,900 | 0,4600 | -- |
| 12-11-2025 | 61,640 | 0,1706 | 62,070 | 61,350 | 0,1050 | -- |
| 11-11-2025 | 61,535 | -0,3481 | 61,620 | 60,765 | -0,2150 | -- |
| 10-11-2025 | 61,750 | 4,8387 | 62,060 | 60,920 | 2,8500 | -- |
| 07-11-2025 | 58,900 | -2,3217 | 60,430 | 58,730 | -1,4000 | -- |
| 06-11-2025 | 60,300 | 0,7014 | 61,285 | 60,130 | 0,4200 | -- |
| 05-11-2025 | 59,880 | 0,2679 | 60,350 | 59,330 | 0,1600 | -- |
