Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Prosus
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 41,930 | 0,9145 | 43,030 | 41,540 | 0,3800 | -- |
| 05-03-2026 | 41,550 | -0,8589 | 42,180 | 41,337 | -0,3600 | -- |
| 04-03-2026 | 41,910 | 2,3818 | 42,232 | 41,105 | 0,9750 | -- |
| 03-03-2026 | 40,935 | -2,9976 | 42,095 | 40,535 | -1,2650 | -- |
| 02-03-2026 | 42,200 | -3,2553 | 42,577 | 41,730 | -1,4200 | -- |
| 27-02-2026 | 43,620 | -0,2287 | 44,005 | 43,380 | -0,1000 | -- |
| 26-02-2026 | 43,720 | -0,9290 | 43,980 | 43,360 | -0,4100 | -- |
| 25-02-2026 | 44,130 | 0,2271 | 44,690 | 43,860 | 0,1000 | -- |
| 24-02-2026 | 44,030 | 0,0340 | 44,135 | 43,450 | 0,0150 | -- |
| 23-02-2026 | 44,015 | -0,0227 | 45,112 | 43,900 | -0,0100 | -- |
| 20-02-2026 | 44,025 | 0,5825 | 44,205 | 43,320 | 0,2550 | -- |
| 19-02-2026 | 43,770 | -0,9280 | 44,465 | 43,695 | -0,4100 | -- |
| 18-02-2026 | 44,180 | 2,3988 | 44,600 | 43,240 | 1,0350 | -- |
| 17-02-2026 | 43,145 | 1,3745 | 43,180 | 42,160 | 0,5850 | -- |
| 16-02-2026 | 42,560 | -0,0352 | 43,150 | 42,535 | -0,0150 | -- |
| 13-02-2026 | 42,575 | -0,3860 | 43,475 | 42,145 | -0,1650 | -- |
| 12-02-2026 | 42,740 | -2,3141 | 44,380 | 42,650 | -1,0125 | -- |
| 11-02-2026 | 43,752 | -1,8341 | 44,700 | 43,710 | -0,8175 | -- |
| 10-02-2026 | 44,570 | -2,9081 | 45,445 | 44,560 | -1,3350 | -- |
| 09-02-2026 | 45,905 | -0,1631 | 46,695 | 45,815 | -0,0750 | -- |
| 06-02-2026 | 45,980 | 1,1772 | 46,455 | 45,250 | 0,5350 | -- |
| 05-02-2026 | 45,445 | 0,3422 | 46,635 | 45,065 | 0,1550 | -- |
| 04-02-2026 | 45,290 | -4,8029 | 46,740 | 45,100 | -2,2850 | -- |
| 03-02-2026 | 47,575 | -1,8161 | 48,210 | 47,285 | -0,8800 | -- |
| 02-02-2026 | 48,455 | 0,3832 | 48,675 | 47,532 | 0,1850 | -- |
| 30-01-2026 | 48,270 | -2,8870 | 49,505 | 48,050 | -1,4350 | -- |
| 29-01-2026 | 49,705 | -1,0845 | 51,060 | 49,652 | -0,5450 | -- |
| 28-01-2026 | 50,250 | -0,1291 | 51,170 | 50,180 | -0,0650 | -- |
| 27-01-2026 | 50,315 | 0,8822 | 50,360 | 49,897 | 0,4400 | -- |
| 26-01-2026 | 49,875 | -0,6276 | 50,630 | 49,710 | -0,3150 | -- |
| 23-01-2026 | 50,190 | -1,2882 | 50,755 | 49,930 | -0,6550 | -- |
| 22-01-2026 | 50,845 | 0,2662 | 51,190 | 50,575 | 0,1350 | -- |
| 21-01-2026 | 50,710 | -0,8117 | 51,640 | 50,380 | -0,4150 | -- |
| 20-01-2026 | 51,125 | -2,0687 | 51,830 | 50,405 | -1,0800 | -- |
| 19-01-2026 | 52,205 | -2,0911 | 52,725 | 52,140 | -1,1150 | -- |
| 16-01-2026 | 53,320 | -1,3688 | 54,080 | 53,015 | -0,7400 | -- |
| 15-01-2026 | 54,060 | -2,5594 | 55,260 | 52,920 | -1,4200 | -- |
| 14-01-2026 | 55,480 | 0,0180 | 56,170 | 55,120 | 0,0100 | -- |
| 13-01-2026 | 55,470 | 0,2711 | 55,990 | 55,200 | 0,1500 | -- |
| 12-01-2026 | 55,320 | 3,3246 | 55,565 | 53,950 | 1,7800 | -- |
| 09-01-2026 | 53,540 | 0,0747 | 53,620 | 52,710 | 0,0400 | -- |
| 08-01-2026 | 53,500 | -1,7627 | 54,320 | 53,480 | -0,9600 | -- |
| 07-01-2026 | 54,460 | -0,6748 | 55,370 | 53,990 | -0,3700 | -- |
