Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
36,520
|
1,7270
|
36,655
|
36,185
|
0,6200
|
--
|
| 28-01-2025 |
35,900
|
1,6997
|
36,115
|
35,605
|
0,6000
|
--
|
| 27-01-2025 |
35,300
|
-0,3387
|
35,840
|
35,015
|
-0,1200
|
--
|
| 24-01-2025 |
35,420
|
1,2433
|
35,695
|
35,290
|
0,4350
|
--
|
| 23-01-2025 |
35,020
|
0,1000
|
35,180
|
34,707
|
0,0350
|
--
|
| 22-01-2025 |
34,985
|
-0,1213
|
35,042
|
34,650
|
-0,0425
|
--
|
| 21-01-2025 |
35,027
|
-0,6171
|
35,132
|
34,822
|
-0,2175
|
--
|
| 20-01-2025 |
35,245
|
0,2988
|
35,790
|
35,190
|
0,1050
|
--
|
| 17-01-2025 |
35,140
|
2,2254
|
35,215
|
34,500
|
0,7650
|
--
|
| 16-01-2025 |
34,375
|
-1,3063
|
34,955
|
34,310
|
-0,4550
|
--
|
| 15-01-2025 |
34,830
|
2,5920
|
34,925
|
34,250
|
0,8800
|
--
|
| 14-01-2025 |
33,950
|
2,0438
|
34,300
|
33,770
|
0,6800
|
--
|
| 13-01-2025 |
33,270
|
-1,5243
|
33,660
|
33,075
|
-0,5150
|
--
|
| 10-01-2025 |
33,785
|
-2,5807
|
34,500
|
33,625
|
-0,8950
|
--
|
| 09-01-2025 |
34,680
|
0,4780
|
34,870
|
34,500
|
0,1650
|
--
|
| 08-01-2025 |
34,515
|
-0,5331
|
35,100
|
34,280
|
-0,1850
|
--
|
| 07-01-2025 |
34,700
|
-1,9635
|
35,317
|
34,637
|
-0,6950
|
--
|
| 06-01-2025 |
35,395
|
-7,7294
|
38,970
|
35,270
|
-2,9650
|
--
|
| 03-01-2025 |
38,360
|
-0,4541
|
38,560
|
38,255
|
-0,1750
|
--
|
| 02-01-2025 |
38,535
|
0,1559
|
38,630
|
38,035
|
0,0600
|
--
|
| 31-12-2024 |
38,475
|
1,1302
|
38,510
|
38,140
|
0,4300
|
--
|
| 30-12-2024 |
38,045
|
-2,3610
|
38,860
|
37,970
|
-0,9200
|
--
|
| 27-12-2024 |
38,965
|
-0,1665
|
39,325
|
38,820
|
-0,0650
|
--
|
| 24-12-2024 |
39,030
|
-0,5605
|
39,420
|
38,875
|
-0,2200
|
--
|
| 23-12-2024 |
39,250
|
-1,4932
|
39,425
|
38,915
|
-0,5950
|
--
|
| 20-12-2024 |
39,845
|
0,5552
|
40,130
|
39,195
|
0,2200
|
--
|
| 19-12-2024 |
39,625
|
-0,7016
|
40,100
|
39,590
|
-0,2800
|
--
|
| 18-12-2024 |
39,905
|
-0,9555
|
40,645
|
39,835
|
-0,3850
|
--
|
| 17-12-2024 |
40,290
|
0,2612
|
40,460
|
40,035
|
0,1050
|
--
|
| 16-12-2024 |
40,185
|
-1,1195
|
40,615
|
40,140
|
-0,4550
|
--
|
| 13-12-2024 |
40,640
|
-0,3433
|
41,170
|
40,370
|
-0,1400
|
--
|
| 12-12-2024 |
40,780
|
-0,2263
|
41,240
|
40,707
|
-0,0925
|
--
|
| 11-12-2024 |
40,872
|
1,1194
|
41,110
|
40,375
|
0,4525
|
--
|
| 10-12-2024 |
40,420
|
-1,4867
|
40,755
|
40,115
|
-0,6100
|
--
|
| 09-12-2024 |
41,030
|
1,9632
|
41,415
|
40,725
|
0,7900
|
--
|
| 06-12-2024 |
40,240
|
0,4744
|
40,275
|
39,882
|
0,1900
|
--
|
| 05-12-2024 |
40,050
|
2,4624
|
40,330
|
39,365
|
0,9625
|
--
|
| 04-12-2024 |
39,087
|
-0,2742
|
39,345
|
39,010
|
-0,1075
|
--
|
| 03-12-2024 |
39,195
|
-0,2798
|
40,025
|
39,035
|
-0,1100
|
--
|
| 02-12-2024 |
39,305
|
2,1970
|
39,905
|
38,460
|
0,8450
|
--
|
