Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
107,48
|
-0,6195
|
108,58
|
107,00
|
-0,6700
|
12.590.174,2
|
| 09-05-2024 |
108,15
|
2,1439
|
108,36
|
105,80
|
2,2700
|
13.568.973,4
|
| 08-05-2024 |
105,88
|
-1,7901
|
107,88
|
105,30
|
-1,9300
|
8.245.490,0
|
| 07-05-2024 |
107,81
|
2,6761
|
107,99
|
105,50
|
2,8100
|
24.022.691,3
|
| 06-05-2024 |
105,00
|
-0,8872
|
106,93
|
104,20
|
-0,9400
|
12.656.190,8
|
| 03-05-2024 |
105,94
|
1,3392
|
108,07
|
104,53
|
1,4000
|
11.280.226,5
|
| 02-05-2024 |
104,54
|
2,6411
|
104,57
|
101,17
|
2,6900
|
18.614.538,3
|
| 01-05-2024 |
101,85
|
-0,1666
|
104,09
|
101,64
|
-0,1700
|
19.770.715,8
|
| 30-04-2024 |
102,02
|
-3,3992
|
105,01
|
102,00
|
-3,5900
|
15.000.405,9
|
| 29-04-2024 |
105,61
|
1,5285
|
105,61
|
104,16
|
1,5900
|
7.287.295,6
|
| 26-04-2024 |
104,02
|
0,6580
|
104,63
|
102,92
|
0,6800
|
9.642.015,1
|
| 25-04-2024 |
103,34
|
0,1453
|
104,07
|
101,65
|
0,1500
|
10.315.227,5
|
| 24-04-2024 |
103,19
|
-1,6301
|
104,85
|
102,41
|
-1,7100
|
13.200.868,8
|
| 23-04-2024 |
--
|
--
|
105,60
|
104,06
|
--
|
--
|
| 22-04-2024 |
104,09
|
0,5554
|
104,56
|
102,58
|
0,5750
|
10.660.538,0
|
| 19-04-2024 |
103,51
|
-1,1506
|
104,87
|
102,52
|
-1,2050
|
23.461.900,4
|
| 18-04-2024 |
104,72
|
-1,8096
|
107,46
|
103,60
|
-1,9300
|
19.657.362,4
|
| 17-04-2024 |
--
|
--
|
116,00
|
105,57
|
--
|
--
|
| 16-04-2024 |
114,75
|
-0,8896
|
115,92
|
113,98
|
-1,0300
|
27.396.144,3
|
| 15-04-2024 |
115,78
|
-2,8609
|
119,98
|
115,19
|
-3,4100
|
13.295.220,0
|
| 13-04-2024 |
119,19
|
-0,7246
|
--
|
--
|
-0,8700
|
11.610.451,7
|
| 12-04-2024 |
--
|
--
|
120,47
|
118,51
|
--
|
--
|
| 11-04-2024 |
120,06
|
-0,4560
|
122,30
|
118,93
|
-0,5500
|
14.449.115,6
|
| 10-04-2024 |
120,61
|
-4,5202
|
122,71
|
119,13
|
-5,7100
|
18.651.009,9
|
| 09-04-2024 |
126,32
|
0,0950
|
126,77
|
125,59
|
0,1200
|
16.335.863,1
|
| 08-04-2024 |
126,20
|
1,1217
|
126,28
|
124,86
|
1,4000
|
6.878.750,5
|
| 05-04-2024 |
124,80
|
0,1364
|
124,94
|
123,26
|
0,1700
|
21.218.270,3
|
| 04-04-2024 |
124,63
|
-1,1735
|
128,58
|
124,34
|
-1,4800
|
9.620.220,2
|
| 03-04-2024 |
126,11
|
0,4060
|
126,63
|
124,68
|
0,5100
|
7.757.802,9
|
| 02-04-2024 |
125,60
|
-1,8213
|
127,34
|
124,87
|
-2,3300
|
10.786.232,8
|
| 01-04-2024 |
127,93
|
-1,7283
|
130,71
|
127,47
|
-2,2500
|
5.235.550,6
|
| 28-03-2024 |
130,18
|
1,0008
|
130,53
|
129,11
|
1,2900
|
9.006.272,6
|
| 27-03-2024 |
128,89
|
3,0378
|
129,06
|
126,84
|
3,8000
|
10.490.888,4
|
| 26-03-2024 |
125,09
|
-1,6123
|
127,50
|
125,08
|
-2,0500
|
15.065.298,8
|
| 25-03-2024 |
127,14
|
-1,1583
|
128,99
|
127,13
|
-1,4900
|
7.397.686,2
|
| 22-03-2024 |
128,63
|
-0,9471
|
130,20
|
128,02
|
-1,2300
|
9.557.930,3
|
| 21-03-2024 |
129,86
|
0,9405
|
130,42
|
128,41
|
1,2100
|
9.448.132,8
|
| 20-03-2024 |
128,65
|
0,6257
|
129,30
|
126,71
|
0,8000
|
8.629.890,4
|
| 19-03-2024 |
127,85
|
-0,2341
|
128,79
|
126,96
|
-0,3000
|
7.701.295,6
|
| 18-03-2024 |
128,15
|
-0,6743
|
129,78
|
127,89
|
-0,8700
|
10.194.944,1
|
| 15-03-2024 |
129,02
|
-0,6392
|
130,20
|
127,38
|
-0,8300
|
13.079.898,5
|
| 14-03-2024 |
130,81
|
-1,8974
|
133,16
|
129,49
|
-2,5300
|
15.478.126,6
|
| 13-03-2024 |
133,34
|
-0,9508
|
135,06
|
132,71
|
-1,2800
|
8.509.557,1
|
| 12-03-2024 |
134,62
|
0,3728
|
135,00
|
132,82
|
0,5000
|
6.249.664,0
|
| 11-03-2024 |
134,12
|
-0,7106
|
135,77
|
133,15
|
-0,9600
|
6.217.488,5
|
