Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
141,44
|
-0,4154
|
143,35
|
140,81
|
-0,5900
|
7.076.511,1
|
| 30-04-2026 |
142,03
|
2,2976
|
142,47
|
139,00
|
3,1900
|
13.055.876,3
|
| 29-04-2026 |
138,84
|
-1,8867
|
140,84
|
138,15
|
-2,6700
|
--
|
| 28-04-2026 |
141,51
|
1,0641
|
142,13
|
139,80
|
1,4900
|
13.093.775,2
|
| 27-04-2026 |
140,02
|
-1,4637
|
143,17
|
139,92
|
-2,0800
|
--
|
| 24-04-2026 |
142,10
|
-0,1686
|
144,20
|
141,14
|
-0,2400
|
12.831.605,7
|
| 23-04-2026 |
142,34
|
0,6576
|
144,10
|
141,24
|
0,9300
|
9.340.341,1
|
| 22-04-2026 |
141,41
|
-0,3312
|
143,16
|
140,64
|
-0,4700
|
9.150.280,9
|
| 21-04-2026 |
141,88
|
-2,1719
|
145,25
|
141,37
|
-3,1500
|
16.833.926,8
|
| 20-04-2026 |
145,03
|
-0,0620
|
145,20
|
143,45
|
-0,0900
|
--
|
| 17-04-2026 |
145,12
|
2,0965
|
145,44
|
142,13
|
2,9800
|
11.792.925,6
|
| 16-04-2026 |
142,14
|
1,6883
|
145,00
|
141,30
|
2,3600
|
22.924.827,7
|
| 15-04-2026 |
139,78
|
1,0044
|
139,84
|
137,50
|
1,3900
|
17.305.916,4
|
| 14-04-2026 |
138,39
|
0,8967
|
138,80
|
136,84
|
1,2300
|
15.358.949,6
|
| 13-04-2026 |
137,16
|
0,0583
|
137,17
|
135,02
|
0,0799
|
18.901.517,0
|
| 10-04-2026 |
137,08
|
-0,6810
|
138,97
|
136,22
|
-0,9400
|
10.110.773,5
|
| 09-04-2026 |
138,02
|
0,4293
|
140,07
|
135,78
|
0,5900
|
7.311.000,2
|
| 08-04-2026 |
137,43
|
3,1524
|
138,23
|
135,69
|
4,2000
|
11.485.861,3
|
| 07-04-2026 |
133,23
|
0,6649
|
133,30
|
130,99
|
0,8800
|
6.441.727,5
|
| 06-04-2026 |
132,35
|
-1,0689
|
134,06
|
132,13
|
-1,4300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.570.213,6
|
| 02-04-2026 |
133,78
|
0,3149
|
134,85
|
131,81
|
0,4199
|
--
|
| 01-04-2026 |
133,36
|
0,8850
|
134,13
|
131,29
|
1,1700
|
10.623.140,4
|
| 31-03-2026 |
132,19
|
2,6479
|
133,25
|
129,84
|
3,4100
|
--
|
| 30-03-2026 |
128,78
|
-0,0853
|
130,79
|
128,12
|
-0,1100
|
8.214.842,2
|
| 27-03-2026 |
128,89
|
-0,6704
|
130,36
|
128,57
|
-0,8699
|
8.471.025,1
|
| 26-03-2026 |
129,76
|
-0,4602
|
130,87
|
128,99
|
-0,6000
|
8.970.605,9
|
| 25-03-2026 |
130,36
|
0,0153
|
131,73
|
129,50
|
0,0200
|
10.846.956,3
|
| 24-03-2026 |
130,34
|
0,0076
|
131,64
|
128,36
|
0,0100
|
14.210.784,7
|
| 23-03-2026 |
130,33
|
1,8680
|
132,61
|
129,41
|
2,3900
|
13.044.191,8
|
| 20-03-2026 |
127,94
|
-2,4103
|
131,42
|
127,26
|
-3,1600
|
10.639.787,9
|
| 19-03-2026 |
131,10
|
-0,0686
|
131,49
|
129,76
|
-0,0900
|
7.349.072,1
|
| 18-03-2026 |
131,19
|
-1,5237
|
133,37
|
130,92
|
-2,0300
|
6.540.226,7
|
| 17-03-2026 |
133,22
|
-0,6265
|
135,04
|
133,21
|
-0,8400
|
6.137.647,4
|
| 16-03-2026 |
134,06
|
1,7533
|
135,21
|
132,70
|
2,3100
|
7.872.248,5
|
| 13-03-2026 |
131,75
|
-0,1288
|
133,77
|
131,40
|
-0,1700
|
6.538.242,9
|
| 12-03-2026 |
131,92
|
-1,8525
|
133,28
|
130,01
|
-2,4900
|
27.727.361,8
|
| 11-03-2026 |
134,41
|
-1,2961
|
136,16
|
133,61
|
-1,7650
|
--
|
| 10-03-2026 |
136,17
|
0,7509
|
137,85
|
133,86
|
1,0150
|
10.777.333,3
|
| 09-03-2026 |
135,16
|
0,4645
|
136,04
|
129,96
|
0,6250
|
19.019.475,9
|
| 06-03-2026 |
134,53
|
-2,3977
|
137,61
|
132,98
|
-3,3050
|
24.112.273,8
|
| 05-03-2026 |
137,84
|
-1,1261
|
138,45
|
136,27
|
-1,5700
|
11.216.815,7
|
| 04-03-2026 |
139,41
|
-1,1276
|
141,20
|
138,06
|
-1,5900
|
--
|
| 03-03-2026 |
141,00
|
-1,1636
|
141,38
|
137,88
|
-1,6600
|
9.969.289,5
|
| 02-03-2026 |
142,66
|
0,0350
|
142,97
|
139,84
|
0,0499
|
14.797.407,0
|
