Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
9,9200
|
-1,6000
|
--
|
--
|
-0,1600
|
45.903,0
|
| 02-12-2024 |
10,000
|
0,0000
|
10,150
|
9,7600
|
0,0000
|
36.038,4
|
| 29-11-2024 |
10,000
|
-0,4975
|
10,200
|
9,9400
|
-0,0500
|
20.468,7
|
| 28-11-2024 |
10,050
|
0,5000
|
10,100
|
10,000
|
0,0500
|
24.907,3
|
| 27-11-2024 |
10,000
|
0,2004
|
10,050
|
9,7800
|
0,0200
|
49.813,3
|
| 26-11-2024 |
9,9800
|
-0,4000
|
10,000
|
9,9400
|
-0,0400
|
11.249,0
|
| 25-11-2024 |
10,000
|
0,0000
|
10,050
|
9,8000
|
0,0000
|
52.561,6
|
| 22-11-2024 |
10,000
|
0,6036
|
10,150
|
9,9000
|
0,0600
|
30.488,1
|
| 21-11-2024 |
9,9400
|
0,0000
|
10,100
|
9,9400
|
0,0000
|
18.372,8
|
| 20-11-2024 |
10,100
|
1,0000
|
10,200
|
10,000
|
0,1000
|
17.564,6
|
| 19-11-2024 |
10,000
|
0,4016
|
10,100
|
9,8600
|
0,0400
|
60.216,0
|
| 18-11-2024 |
9,9600
|
1,6260
|
10,000
|
9,7600
|
0,1600
|
120.292,8
|
| 15-11-2024 |
9,8400
|
0,8247
|
9,8400
|
9,6200
|
0,0800
|
113.922,4
|
| 14-11-2024 |
9,7000
|
-0,4106
|
9,7200
|
9,6400
|
-0,0400
|
48.954,7
|
| 13-11-2024 |
--
|
0,4123
|
9,7600
|
9,7000
|
0,0400
|
--
|
| 12-11-2024 |
9,8000
|
0,4098
|
--
|
--
|
0,0400
|
2.495,8
|
| 11-11-2024 |
9,7600
|
1,2320
|
9,8600
|
9,6800
|
0,1200
|
44.319,1
|
| 08-11-2024 |
9,7400
|
0,2057
|
9,8400
|
9,7200
|
0,0200
|
27.746,5
|
| 07-11-2024 |
9,7200
|
0,0000
|
9,8800
|
9,7200
|
0,0000
|
17.068,7
|
| 06-11-2024 |
9,7200
|
-1,6194
|
9,9200
|
9,7200
|
-0,1600
|
65.379,3
|
| 05-11-2024 |
9,8800
|
0,8163
|
9,9200
|
9,7400
|
0,0800
|
47.538,4
|
| 04-11-2024 |
9,8000
|
0,2049
|
9,9200
|
9,7400
|
0,0200
|
55.579,5
|
| 01-11-2024 |
9,7600
|
0,0000
|
10,150
|
9,7400
|
0,0000
|
35.516,5
|
| 31-10-2024 |
9,8000
|
-1,4084
|
9,9000
|
9,7800
|
-0,1400
|
40.422,2
|
| 30-10-2024 |
9,9400
|
1,8518
|
9,9800
|
9,7000
|
0,1800
|
150.175,4
|
| 29-10-2024 |
9,7200
|
-1,0183
|
9,8000
|
9,7000
|
-0,1000
|
76.003,0
|
| 28-10-2024 |
9,8200
|
0,0000
|
9,8800
|
9,7400
|
0,0000
|
52.343,2
|
| 25-10-2024 |
9,8200
|
-0,2028
|
9,8800
|
9,7600
|
-0,0200
|
45.865,9
|
| 24-10-2024 |
9,8600
|
-0,2024
|
9,9600
|
9,7400
|
-0,0200
|
146.919,5
|
| 23-10-2024 |
9,8800
|
0,4040
|
9,9800
|
9,8600
|
0,0400
|
41.320,7
|
| 22-10-2024 |
9,9000
|
0,2028
|
10,000
|
9,8400
|
0,0200
|
69.915,4
|
| 21-10-2024 |
9,8600
|
-1,0060
|
9,9400
|
9,8400
|
-0,1000
|
92.659,8
|
| 18-10-2024 |
9,9400
|
-0,6000
|
9,9800
|
9,9000
|
-0,0600
|
42.211,5
|
| 17-10-2024 |
10,000
|
-1,4778
|
10,100
|
9,9400
|
-0,1500
|
142.529,8
|
| 16-10-2024 |
10,150
|
1,8145
|
10,150
|
9,9400
|
0,1800
|
76.824,9
|
| 15-10-2024 |
9,9200
|
0,2008
|
10,150
|
9,8000
|
0,0200
|
85.656,3
|
| 14-10-2024 |
9,9600
|
0,0000
|
10,000
|
9,9200
|
0,0000
|
49.093,2
|
| 11-10-2024 |
10,000
|
0,6036
|
10,050
|
9,9400
|
0,0600
|
12.837,8
|
| 10-10-2024 |
9,9400
|
-0,4000
|
10,000
|
9,9400
|
-0,0400
|
81.256,5
|
| 09-10-2024 |
10,000
|
-2,1568
|
10,200
|
9,9400
|
-0,2200
|
30.868,9
|
| 08-10-2024 |
10,200
|
0,0000
|
10,200
|
10,000
|
0,0000
|
17.401,0
|
| 07-10-2024 |
10,000
|
0,0000
|
10,200
|
9,9600
|
0,0000
|
127.110,8
|
| 04-10-2024 |
10,000
|
-1,4778
|
10,200
|
9,9000
|
-0,1500
|
240.024,4
|
