_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Prim

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-12-2025 13,800 1,4705 13,850 13,600 0,2500 36.770,7
09-12-2025 13,600 -1,0909 13,800 13,600 -0,1000 27.914,8
08-12-2025 13,750 -0,7220 13,900 13,650 -0,1000 12.303,7
05-12-2025 13,850 0,0000 13,900 13,600 0,0000 55.724,0
04-12-2025 13,850 1,0948 13,900 13,650 0,1500 57.428,1
03-12-2025 13,700 0,0000 13,750 13,500 0,0000 76.895,7
02-12-2025 13,700 2,2388 13,800 13,050 0,3000 65.995,8
01-12-2025 13,400 3,0769 13,400 13,000 0,4000 33.873,4
28-11-2025 13,000 -1,5151 13,350 12,800 -0,2000 68.875,4
27-11-2025 13,200 0,3802 13,250 12,900 0,0500 45.880,7
26-11-2025 13,150 -3,3088 13,400 13,000 -0,4500 90.687,7
25-11-2025 13,600 2,2556 13,650 13,000 0,3000 100.095,6
24-11-2025 13,300 0,3773 13,400 13,050 0,0500 14.324,1
21-11-2025 13,250 -0,7490 13,450 12,800 -0,1000 85.872,9
20-11-2025 13,350 3,8910 13,350 12,800 0,5000 68.801,6
19-11-2025 12,850 -1,1538 13,000 12,600 -0,1500 45.836,7
18-11-2025 13,000 1,5151 13,500 13,000 -0,2000 45.119,2
17-11-2025 13,200 -0,3773 13,550 13,000 -0,0500 24.780,4
14-11-2025 13,250 1,8796 13,550 13,250 -0,0500 20.543,4
13-11-2025 13,300 0,7575 13,400 13,000 0,1000 60.191,2
12-11-2025 13,200 1,4981 13,650 13,200 0,2000 27.809,8
11-11-2025 13,350 -1,1111 13,750 13,350 0,1500 8.440,2
10-11-2025 13,500 0,0000 13,750 13,450 0,0000 21.635,5
07-11-2025 13,450 0,0000 13,750 13,450 0,0000 217.683,7
06-11-2025 13,750 -1,0869 13,850 13,650 -0,0500 38.366,6
05-11-2025 13,800 -1,4440 13,800 13,650 -0,2000 19.853,5
04-11-2025 13,850 -0,3597 13,900 13,600 -0,0500 108.691,4
03-11-2025 13,900 0,7246 13,900 13,650 0,1000 70.266,2
31-10-2025 13,800 -0,3610 13,850 13,650 -0,0500 52.155,3
30-10-2025 13,850 0,0000 13,950 13,600 0,0000 57.650,6
29-10-2025 13,850 0,3610 13,900 13,700 0,0000 81.395,0
28-10-2025 13,850 0,7272 13,850 13,650 0,1000 42.278,5
27-10-2025 13,750 1,4760 13,750 13,350 0,2000 125.442,8
24-10-2025 13,550 0,3703 13,550 13,350 0,0500 25.627,1
23-10-2025 13,500 0,0000 13,550 13,350 0,0000 20.707,2
22-10-2025 13,550 0,3703 13,550 13,350 0,0500 36.168,6
21-10-2025 13,500 1,5037 13,500 13,200 0,2000 63.220,2
20-10-2025 13,300 0,7575 13,450 13,100 0,1000 15.438,8
17-10-2025 13,200 0,0000 13,400 13,100 0,0000 14.554,9
16-10-2025 13,200 -2,2222 13,500 13,200 -0,3000 39.855,3
15-10-2025 13,500 -0,3690 13,550 13,200 -0,0500 29.870,4
14-10-2025 13,550 0,0000 13,550 13,050 0,0000 89.795,9
13-10-2025 13,550 1,8796 13,650 13,150 0,2500 219.860,5
Últimas noticias de Empresas
Mostrar más noticias