Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
9,6600
|
0,4158
|
--
|
--
|
0,0400
|
35.878,0
|
| 16-01-2025 |
9,6200
|
-0,6198
|
9,7200
|
9,6200
|
-0,0600
|
35.411,3
|
| 15-01-2025 |
9,6800
|
1,2526
|
9,7000
|
9,6200
|
0,1200
|
9.843,8
|
| 14-01-2025 |
9,5800
|
0,2092
|
9,6200
|
9,5600
|
0,0200
|
7.180,3
|
| 13-01-2025 |
9,5600
|
-0,4166
|
9,7000
|
9,5600
|
-0,0400
|
13.942,0
|
| 10-01-2025 |
9,6000
|
-1,4373
|
9,7800
|
9,5800
|
-0,1400
|
95.937,8
|
| 09-01-2025 |
9,7400
|
1,4583
|
9,7400
|
9,5400
|
0,1400
|
58.932,7
|
| 08-01-2025 |
9,6000
|
-1,0351
|
9,7400
|
9,4600
|
-0,1000
|
144.444,0
|
| 07-01-2025 |
9,6600
|
-1,4344
|
9,8000
|
9,6200
|
-0,1400
|
117.447,0
|
| 06-01-2025 |
9,7600
|
0,6185
|
9,8200
|
9,6000
|
0,0600
|
30.322,2
|
| 03-01-2025 |
9,7000
|
0,0000
|
9,8600
|
9,6600
|
0,0000
|
85.230,8
|
| 02-01-2025 |
9,7000
|
0,2079
|
9,8600
|
9,6200
|
0,0200
|
42.573,7
|
| 31-12-2024 |
9,6200
|
0,6211
|
9,8000
|
9,6000
|
0,0600
|
66.112,1
|
| 30-12-2024 |
9,6600
|
-0,2020
|
10,000
|
9,6000
|
-0,0200
|
109.747,8
|
| 27-12-2024 |
9,9000
|
-0,2016
|
9,9400
|
9,9000
|
-0,0200
|
13.289,3
|
| 24-12-2024 |
9,9200
|
0,2024
|
9,9200
|
9,9000
|
0,0200
|
10.959,5
|
| 23-12-2024 |
9,8800
|
0,2028
|
9,9800
|
9,8800
|
0,0200
|
11.476,9
|
| 20-12-2024 |
9,8600
|
0,0000
|
9,9800
|
9,8600
|
0,0000
|
31.503,8
|
| 19-12-2024 |
9,9400
|
-1,0945
|
10,000
|
9,9400
|
-0,1100
|
33.178,1
|
| 18-12-2024 |
10,150
|
0,4950
|
10,150
|
9,9000
|
0,0500
|
29.808,9
|
| 17-12-2024 |
10,100
|
0,0000
|
10,150
|
9,9000
|
0,0000
|
39.647,9
|
| 16-12-2024 |
9,9800
|
-0,2000
|
10,100
|
9,9000
|
-0,0200
|
46.187,7
|
| 13-12-2024 |
10,000
|
-0,4975
|
10,150
|
10,000
|
-0,0500
|
23.358,7
|
| 12-12-2024 |
10,050
|
-0,4950
|
10,200
|
10,050
|
-0,0500
|
10.903,9
|
| 11-12-2024 |
10,100
|
0,9950
|
10,150
|
10,000
|
0,1000
|
11.561,3
|
| 10-12-2024 |
10,050
|
0,7014
|
10,150
|
9,8600
|
0,0700
|
42.192,3
|
| 09-12-2024 |
9,9800
|
0,2004
|
10,100
|
10,000
|
0,0200
|
4.090,1
|
| 06-12-2024 |
9,9800
|
-2,1568
|
10,000
|
9,9200
|
-0,2200
|
8.592,4
|
| 05-12-2024 |
10,200
|
3,8696
|
10,200
|
9,8000
|
0,3800
|
50.466,6
|
| 04-12-2024 |
9,8200
|
-0,4032
|
10,050
|
9,8000
|
-0,0400
|
48.561,8
|
| 03-12-2024 |
9,9200
|
-1,6000
|
10,250
|
9,8200
|
-0,1600
|
45.903,0
|
| 02-12-2024 |
10,000
|
0,0000
|
10,150
|
9,7600
|
0,0000
|
36.038,4
|
| 29-11-2024 |
10,000
|
-0,4975
|
10,200
|
9,9400
|
-0,0500
|
20.468,7
|
| 28-11-2024 |
10,050
|
0,5000
|
10,100
|
10,000
|
0,0500
|
24.907,3
|
| 27-11-2024 |
10,000
|
0,2004
|
10,050
|
9,7800
|
0,0200
|
49.813,3
|
| 26-11-2024 |
9,9800
|
-0,4000
|
10,000
|
9,9400
|
-0,0400
|
11.249,0
|
| 25-11-2024 |
10,000
|
0,0000
|
10,050
|
9,8000
|
0,0000
|
52.561,6
|
| 22-11-2024 |
10,000
|
0,6036
|
10,150
|
9,9000
|
0,0600
|
30.488,1
|
| 21-11-2024 |
9,9400
|
0,0000
|
10,100
|
9,9400
|
0,0000
|
18.372,8
|
| 20-11-2024 |
10,100
|
1,0000
|
10,200
|
10,000
|
0,1000
|
17.564,6
|
| 19-11-2024 |
10,000
|
0,4016
|
10,100
|
9,8600
|
0,0400
|
60.216,0
|
| 18-11-2024 |
9,9600
|
1,6260
|
10,000
|
9,7600
|
0,1600
|
120.292,8
|
