_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Prim

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
09-01-2026 13,250 -1,1194 -- -- -0,1500 20.699,2
08-01-2026 13,400 0,3745 13,400 13,200 0,0500 88.575,2
07-01-2026 13,350 1,1363 13,350 13,200 0,1500 24.100,2
06-01-2026 13,200 0,0000 13,350 13,200 0,0000 24.448,9
05-01-2026 13,200 -1,1235 13,500 13,150 -0,1500 46.597,8
02-01-2026 13,350 1,1363 13,450 13,000 0,1500 42.204,6
31-12-2025 13,200 -1,1235 13,450 13,050 -0,1500 37.957,2
30-12-2025 13,350 3,0888 13,450 12,950 0,4000 84.559,8
29-12-2025 12,950 -1,8939 13,200 12,900 -0,2500 41.004,3
24-12-2025 13,200 0,0000 13,200 13,150 0,0000 6.011,4
23-12-2025 13,200 -0,7518 13,650 13,200 -0,1000 32.139,2
22-12-2025 13,300 -1,4814 13,450 13,300 -0,2000 23.051,4
19-12-2025 13,500 -1,0989 13,700 13,350 -0,0200 30.625,0
18-12-2025 13,650 0,0000 13,800 13,550 0,0000 21.764,8
17-12-2025 13,800 0,0000 13,800 13,450 0,0000 62.973,4
16-12-2025 13,800 0,3636 13,900 13,550 0,0500 47.287,9
15-12-2025 13,750 0,3636 13,900 13,600 0,0500 46.210,0
12-12-2025 13,750 -0,3623 13,850 13,600 -0,0500 10.005,0
11-12-2025 13,800 0,3623 13,850 13,650 0,0500 32.023,0
10-12-2025 13,800 1,4705 13,850 13,600 0,2500 36.770,7
09-12-2025 13,600 -1,0909 13,800 13,600 -0,1000 27.914,8
08-12-2025 13,750 -0,7220 13,900 13,650 -0,1000 12.303,7
05-12-2025 13,850 0,0000 13,900 13,600 0,0000 55.724,0
04-12-2025 13,850 1,0948 13,900 13,650 0,1500 57.428,1
03-12-2025 13,700 0,0000 13,750 13,500 0,0000 76.895,7
02-12-2025 13,700 2,2388 13,800 13,050 0,3000 65.995,8
01-12-2025 13,400 3,0769 13,400 13,000 0,4000 33.873,4
28-11-2025 13,000 -1,5151 13,350 12,800 -0,2000 68.875,4
27-11-2025 13,200 0,3802 13,250 12,900 0,0500 45.880,7
26-11-2025 13,150 -3,3088 13,400 13,000 -0,4500 90.687,7
25-11-2025 13,600 2,2556 13,650 13,000 0,3000 100.095,6
24-11-2025 13,300 0,3773 13,400 13,050 0,0500 14.324,1
21-11-2025 13,250 -0,7490 13,450 12,800 -0,1000 85.872,9
20-11-2025 13,350 3,8910 13,350 12,800 0,5000 68.801,6
19-11-2025 12,850 -1,1538 13,000 12,600 -0,1500 45.836,7
18-11-2025 13,000 1,5151 13,500 13,000 -0,2000 45.119,2
17-11-2025 13,200 -0,3773 13,550 13,000 -0,0500 24.780,4
14-11-2025 13,250 1,8796 13,550 13,250 -0,0500 20.543,4
13-11-2025 13,300 0,7575 13,400 13,000 0,1000 60.191,2
12-11-2025 13,200 1,4981 13,650 13,200 0,2000 27.809,8
11-11-2025 13,350 -1,1111 13,750 13,350 0,1500 8.440,2
10-11-2025 13,500 0,0000 13,750 13,450 0,0000 21.635,5
Últimas noticias de Empresas
Mostrar más noticias