_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Prim

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 12,450 1,6000 12,700 12,400 0,2000 32.798,8
19-03-2026 12,500 -1,1857 12,600 12,450 -0,1500 35.454,1
18-03-2026 12,650 -1,1718 12,900 12,600 -0,1500 9.470,8
17-03-2026 12,800 -0,3891 12,800 12,650 -0,0500 11.723,8
16-03-2026 12,850 3,2128 13,100 12,500 0,4000 128.419,0
13-03-2026 12,450 -0,4000 12,750 12,100 -0,0500 41.885,0
12-03-2026 12,500 -5,6603 13,300 12,200 -0,7500 204.610,1
11-03-2026 13,250 -0,7518 13,250 12,850 -0,1000 13.487,8
10-03-2026 13,300 5,3882 13,400 12,850 0,6800 55.173,9
09-03-2026 12,750 -2,6515 13,000 12,700 -0,4500 38.726,0
06-03-2026 13,200 0,7633 13,450 13,000 0,1000 29.050,1
05-03-2026 13,100 0,3816 13,500 13,150 0,0000 5.316,3
04-03-2026 13,100 -4,7272 13,600 13,050 -0,6500 222.865,1
03-03-2026 13,750 3,3834 13,750 13,000 0,4500 39.470,5
02-03-2026 13,300 -2,5641 13,550 13,000 -0,3500 65.149,8
27-02-2026 13,650 0,3676 13,800 13,600 0,0500 116.893,1
26-02-2026 13,600 4,6153 13,800 12,950 0,6000 173.456,7
25-02-2026 13,000 0,7782 13,000 12,950 0,1000 24.812,5
24-02-2026 12,850 0,3906 12,950 12,650 0,0500 32.359,4
23-02-2026 12,800 -1,5384 13,000 12,800 -0,2000 22.732,8
20-02-2026 13,000 0,0000 12,800 12,650 0,0000 5.146,6
19-02-2026 13,000 0,3861 13,000 12,600 0,0500 21.570,8
18-02-2026 12,950 1,9685 12,950 12,550 0,2500 101.896,3
17-02-2026 12,700 -0,3937 12,850 12,650 -0,0500 30.772,8
16-02-2026 12,700 -1,9305 12,950 12,650 -0,2500 111.252,8
13-02-2026 12,950 -0,3846 13,050 12,800 -0,0500 16.838,2
12-02-2026 13,000 0,3875 13,050 12,800 0,0500 11.273,6
11-02-2026 12,900 -2,2727 13,250 12,800 -0,3000 50.843,0
10-02-2026 13,200 2,7237 13,200 12,800 0,3500 16.046,5
09-02-2026 12,850 -1,1538 13,200 12,750 -0,1500 17.957,0
06-02-2026 13,000 2,3255 13,200 12,800 0,1000 43.514,7
05-02-2026 12,900 0,0000 12,950 12,650 -0,1500 838,95
04-02-2026 12,900 0,3891 12,900 12,650 0,0500 25.979,3
03-02-2026 12,850 -0,3875 12,850 12,650 -0,0500 111.952,8
02-02-2026 12,900 1,1718 12,950 12,600 0,1000 128.256,4
30-01-2026 12,800 -0,7812 12,850 12,600 0,0000 26.747,0
29-01-2026 12,800 -0,7751 12,900 12,650 -0,1000 11.022,6
28-01-2026 12,900 -0,7692 13,150 12,600 -0,1000 125.313,9
27-01-2026 13,000 1,5625 13,000 12,600 0,2000 155.283,3
26-01-2026 12,800 -2,6615 13,300 12,750 -0,3500 171.536,4
23-01-2026 13,150 -1,8656 13,350 12,950 -0,2500 97.732,1
22-01-2026 13,400 1,9011 13,500 13,200 0,2500 85.184,7
21-01-2026 13,150 -0,7547 13,350 13,150 -0,1000 22.274,0
Últimas noticias de Empresas
Mostrar más noticias