_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Prim

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-02-2026 12,700 -1,5503 -- -- -0,2000 558,45
04-02-2026 12,900 0,3891 12,900 12,650 0,0500 25.979,3
03-02-2026 12,850 -0,3875 12,850 12,650 -0,0500 111.952,8
02-02-2026 12,900 1,1718 12,950 12,600 0,1000 128.256,4
30-01-2026 12,800 -0,7812 12,850 12,600 0,0000 26.747,0
29-01-2026 12,800 -0,7751 12,900 12,650 -0,1000 11.022,6
28-01-2026 12,900 -0,7692 13,150 12,600 -0,1000 125.313,9
27-01-2026 13,000 1,5625 13,000 12,600 0,2000 155.283,3
26-01-2026 12,800 -2,6615 13,300 12,750 -0,3500 171.536,4
23-01-2026 13,150 -1,8656 13,350 12,950 -0,2500 97.732,1
22-01-2026 13,400 1,9011 13,500 13,200 0,2500 85.184,7
21-01-2026 13,150 -0,7547 13,350 13,150 -0,1000 22.274,0
20-01-2026 13,250 0,7604 13,450 12,950 0,1000 37.769,5
19-01-2026 13,150 -0,3787 13,450 12,950 -0,0500 60.046,2
16-01-2026 13,200 -0,7518 13,300 13,050 -0,1000 15.043,1
15-01-2026 13,300 0,0000 13,300 13,050 0,0000 18.589,6
14-01-2026 13,300 0,3773 13,300 13,000 0,0500 21.693,3
13-01-2026 13,250 3,1128 13,250 12,900 0,4000 78.299,9
12-01-2026 12,850 -3,0188 13,350 12,750 -0,4000 124.351,3
09-01-2026 13,250 -1,1194 13,400 13,150 -0,1500 20.699,2
08-01-2026 13,400 0,3745 13,400 13,200 0,0500 88.575,2
07-01-2026 13,350 1,1363 13,350 13,200 0,1500 24.100,2
06-01-2026 13,200 0,0000 13,350 13,200 0,0000 24.448,9
05-01-2026 13,200 -1,1235 13,500 13,150 -0,1500 46.597,8
02-01-2026 13,350 1,1363 13,450 13,000 0,1500 42.204,6
31-12-2025 13,200 -1,1235 13,450 13,050 -0,1500 37.957,2
30-12-2025 13,350 3,0888 13,450 12,950 0,4000 84.559,8
29-12-2025 12,950 -1,8939 13,200 12,900 -0,2500 41.004,3
24-12-2025 13,200 0,0000 13,200 13,150 0,0000 6.011,4
23-12-2025 13,200 -0,7518 13,650 13,200 -0,1000 32.139,2
22-12-2025 13,300 -1,4814 13,450 13,300 -0,2000 23.051,4
19-12-2025 13,500 -1,0989 13,700 13,350 -0,0200 30.625,0
18-12-2025 13,650 0,0000 13,800 13,550 0,0000 21.764,8
17-12-2025 13,800 0,0000 13,800 13,450 0,0000 62.973,4
16-12-2025 13,800 0,3636 13,900 13,550 0,0500 47.287,9
15-12-2025 13,750 0,3636 13,900 13,600 0,0500 46.210,0
12-12-2025 13,750 -0,3623 13,850 13,600 -0,0500 10.005,0
11-12-2025 13,800 0,3623 13,850 13,650 0,0500 32.023,0
10-12-2025 13,800 1,4705 13,850 13,600 0,2500 36.770,7
09-12-2025 13,600 -1,0909 13,800 13,600 -0,1000 27.914,8
08-12-2025 13,750 -0,7220 13,900 13,650 -0,1000 12.303,7
05-12-2025 13,850 0,0000 -- -- 0,0000 55.724,0
Últimas noticias de Empresas
Mostrar más noticias